Historical Andorran peseta / Kuwaiti dinar

History of daily rates ADP /KWD since Sunday, 15 November 2015.

The maximum was reached on

1 Andorran peseta = 0.0022534 Kuwaiti dinar

the minimum on

1 Andorran peseta = 0.0017918 Kuwaiti dinar

Price history of KWD / ADP

Date ADP/KWD
0.0019665
0.0020070
0.0019897
0.0020038
0.0020084
0.0020179
0.0020066
0.0020067
0.0019944
0.0019934
0.0019870
0.0020032
0.0020119
0.0020218
0.0020230
0.0020418
0.0020324
0.0020193
0.0019962
0.0020123
0.0020305
0.0020272
0.0019857
0.0019888
0.0019714
0.0019829
0.0019619
0.0019648
0.0019480
0.0019674
0.0019849
0.0019932
0.0020000
0.0020068
0.0020182
0.0020171
0.0020333
0.0020299
0.0020414
0.0020704
0.0020300
0.0020164
0.0020144
0.0020162
0.0019882
0.0019808
0.0019798
0.0019964
0.0020059
0.0020260
0.0020209
0.0020358
0.0020115
0.0019754
0.0019706
0.0019582
0.0019669
0.0019737
0.0019713
0.0019912
0.0019957
0.0019873
0.0019736
0.0019630
0.0019594
0.0019549
0.0019452
0.0019382
0.0019129
0.0018985
0.0019089
0.0018634
0.0018409
0.0018435
0.0018349
0.0018117
0.0018302
0.0017920
0.0018617
0.0018766
0.0018453
0.0018540
0.0018374
0.0018739
0.0018799
0.0018910
0.0018871
0.0018785
0.0018585
0.0019240
0.0019498
0.0019408
0.0019219
0.0019690
0.0019805
0.0019659
0.0019264
0.0019483
0.0019369
0.0019683
0.0020123
0.0020004
0.0019842
0.0020411
0.0020559
0.0020555
0.0020782
0.0020449
0.0020578
0.0020721
0.0020606
0.0020548
0.0020610
0.0020538
0.0020550
0.0020530
0.0020545
0.0020441
0.0020640
0.0021014
0.0021038
0.0021042
0.0021063
0.0020946
0.0021046
0.0021166
0.0021211
0.0021339
0.0021440
0.0021317
0.0021239
0.0021277
0.0021219
0.0021438
0.0021348
0.0021309
0.0021444
0.0021481
0.0021585
0.0021575
0.0021924
0.0022024
0.0022112
0.0022079
0.0021994
0.0021947
0.0021841
0.0021863
0.0021802
0.0021605
0.0021468
0.0021381
0.0021658
0.0021576
0.0021918
0.0022115
0.0022058
0.0021932
0.0021964
0.0022099
0.0022022
0.0022194
0.0022395
0.0022433
0.0022375
0.0022288
0.0022229
0.0021911
0.0021737
0.0021770
0.0021703
0.0021417
0.0021687
0.0021634
0.0021716
0.0021698
0.0021502
0.0021615
0.0021817
0.0021731
0.0021904
0.0021672
0.0021823
0.0021577
0.0021637
0.0021648
0.0021164
0.0020987
0.0020931
0.0020805
0.0020865
0.0020982
0.0020929
0.0020600
0.0020247
0.0020275
0.0020089
0.0020258
0.0020201
0.0020341
0.0020343
0.0020249
0.0020861
0.0020200
0.0020732
0.0020899
0.0020488
0.0019947
0.0019855
0.0019934
0.0020213
0.0020104
0.0020244
0.0020307
0.0020400
0.0020417
0.0020244
0.0020329
0.0020197
0.0020243
0.0020098
0.0020212
0.0020141
0.0020319
0.0020282
0.0020318
0.0020149
0.0020052
0.0019892
0.0020066
0.0020100
0.0020180
0.0020019
0.0020253
0.0020257
0.0020502
0.0020551
0.0020394
0.0020509
0.0020596
0.0020510
0.0020609
0.0020813
0.0020495
0.0020668
0.0020569
0.0020482
0.0020425
0.0020529
0.0020473
0.0020463
0.0020580
0.0020657
0.0020610
0.0020493
0.0020633
0.0020709
0.0020566
0.0020683
0.0020741
0.0020659
0.0020548
0.0020833
0.0020840
0.0020716
0.0020889
0.0020908
0.0020955
0.0020820
0.0020746
0.0020752
0.0020762
0.0020718
0.0020927
0.0020531
0.0020833
0.0020765
0.0020905
0.0021099
0.0020915
0.0021069
0.0021377
0.0021246
0.0021106
0.0021130
0.0021271
0.0020951
0.0020775
0.0021028
0.0021314
0.0021298
0.0021324
0.0021380
0.0021162
0.0021268
0.0021155
0.0021365
0.0021255
0.0021121
0.0021394
0.0021621
0.0021611
0.0021855
0.0022003
0.0022319
0.0022222
0.0022143
0.0022427
0.0022237
0.0022266
0.0022177
0.0022332
0.0022174
0.0022275
0.0022285
0.0022141
0.0022168
0.0021685
0.0021751
0.0021549
0.0021402
0.0021388
0.0021555
0.0021582
0.0021303
0.0021188
0.0021350
0.0021417
0.0021314
0.0021299
0.0021472
0.0021662
0.0021664
0.0021546
0.0021706
0.0021432
0.0021372
0.0021414
0.0021441
0.0021138
0.0020876
0.0020767
0.0020732
0.0020410
0.0020317
0.0020401
0.0020517
0.0020297
0.0020497
0.0020140
0.0020002
0.0019990
0.0019912
0.0019527
0.0019467
0.0019569
0.0019887
0.0019695
0.0019557
0.0019443
0.0019449
0.0019491
0.0019491
0.0019695
0.0019641
0.0019761
0.0019509
0.0019491
0.0019280
0.0019226
0.0019148
0.0019515
0.0019737
0.0019479
0.0019491
0.0019659
0.0020110
0.0019972
0.0019725
0.0020026
0.0020260
0.0020308
0.0020380
0.0020284
0.0020380
0.0020236
0.0020350
0.0020495
0.0020332
0.0020116
0.0020254
0.0020014
0.0020113
0.0020034
0.0020196
0.0019996
0.0020495
0.0020436
0.0020381
0.0020248
0.0020355
0.0020541
0.0020605
0.0020672
0.0020419
0.0020446
0.0020616
0.0020682
0.0020247
0.0020388
0.0020111
0.0019801
0.0019822
0.0019972
0.0020206
0.0020207
0.0019881
0.0019762
0.0019907
0.0019894
0.0019850
0.0019956
0.0019782
0.0019966
0.0019898
0.0019377
0.0019512
0.0019638