Historique des taux quotidiens ADP /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 146.9084 franc malgache
le minimum le
1 peseta andorrane = 97.3285 franc malgache
Historique des prix MGF / ADP
| Date | ADP/MGF |
| | 142.9820 |
| | 143.1022 |
| | 144.3331 |
| | 144.3968 |
| | 144.4899 |
| | 144.5951 |
| | 144.6101 |
| | 144.3343 |
| | 144.4094 |
| | 143.6707 |
| | 143.6984 |
| | 143.4057 |
| | 144.2946 |
| | 144.5656 |
| | 144.7712 |
| | 144.8235 |
| | 145.1757 |
| | 145.1793 |
| | 144.4010 |
| | 143.2590 |
| | 144.1576 |
| | 145.1492 |
| | 145.1126 |
| | 143.3173 |
| | 143.6768 |
| | 142.9081 |
| | 142.7085 |
| | 142.1472 |
| | 142.3094 |
| | 141.9951 |
| | 142.8714 |
| | 142.9099 |
| | 143.3534 |
| | 144.1281 |
| | 144.0380 |
| | 144.8379 |
| | 144.8722 |
| | 145.0705 |
| | 145.1012 |
| | 145.8602 |
| | 146.5604 |
| | 144.8109 |
| | 144.4112 |
| | 144.6324 |
| | 144.5650 |
| | 142.7644 |
| | 141.5985 |
| | 142.0360 |
| | 142.3828 |
| | 143.8342 |
| | 144.9587 |
| | 144.2784 |
| | 145.2051 |
| | 144.3619 |
| | 137.7850 |
| | 137.0849 |
| | 135.6010 |
| | 136.5998 |
| | 137.2718 |
| | 138.4251 |
| | 138.9324 |
| | 139.8074 |
| | 143.9664 |
| | 144.1455 |
| | 142.6316 |
| | 141.7235 |
| | 140.1416 |
| | 138.3921 |
| | 138.2256 |
| | 136.1815 |
| | 132.3867 |
| | 132.5694 |
| | 127.6249 |
| | 126.1831 |
| | 125.0159 |
| | 122.7639 |
| | 123.0578 |
| | 122.3679 |
| | 119.5107 |
| | 122.7904 |
| | 125.1524 |
| | 122.5289 |
| | 123.3373 |
| | 123.2471 |
| | 124.6818 |
| | 126.8773 |
| | 126.8364 |
| | 124.4612 |
| | 123.1828 |
| | 122.7639 |
| | 126.7619 |
| | 128.5415 |
| | 126.5221 |
| | 125.5178 |
| | 128.5048 |
| | 127.7427 |
| | 127.4861 |
| | 124.3260 |
| | 126.7715 |
| | 125.6380 |
| | 128.6947 |
| | 131.6824 |
| | 130.9137 |
| | 129.8234 |
| | 133.0965 |
| | 134.7746 |
| | 134.3058 |
| | 136.5566 |
| | 132.5827 |
| | 134.5173 |
| | 134.8395 |
| | 133.4980 |
| | 134.2733 |
| | 134.2505 |
| | 132.9619 |
| | 133.1933 |
| | 133.8063 |
| | 133.8478 |
| | 134.3695 |
| | 136.0030 |
| | 136.7531 |
| | 136.3745 |
| | 135.6346 |
| | 136.3516 |
| | 134.5462 |
| | 135.6845 |
| | 136.2236 |
| | 137.0680 |
| | 135.3954 |
| | 135.2391 |
| | 135.0558 |
| | 133.4704 |
| | 133.1993 |
| | 133.5984 |
| | 134.6568 |
| | 133.3562 |
| | 133.6447 |
| | 133.1975 |
| | 137.4833 |
| | 135.4747 |
| | 133.2738 |
| | 136.4923 |
| | 136.2380 |
| | 136.5854 |
| | 137.2543 |
| | 135.9123 |
| | 136.3883 |
| | 134.8178 |
| | 136.1990 |
| | 135.0727 |
| | 135.0378 |
| | 133.0617 |
| | 134.2156 |
| | 133.6753 |
| | 133.1927 |
| | 134.7253 |
| | 136.7236 |
| | 135.6893 |
| | 132.6121 |
| | 136.3570 |
| | 136.9532 |
| | 135.8540 |
| | 138.1541 |
| | 142.2716 |
| | 138.9167 |
| | 134.9915 |
| | 135.2211 |
| | 134.8545 |
| | 134.4735 |
| | 140.2017 |
| | 139.5202 |
| | 137.6161 |
| | 135.3455 |
| | 137.8049 |
| | 138.1150 |
| | 136.4538 |
| | 135.7855 |
| | 134.8497 |
| | 134.8365 |
| | 135.2343 |
| | 134.5492 |
| | 134.3575 |
| | 133.3135 |
| | 133.6591 |
| | 133.0875 |
| | 132.1325 |
| | 133.0424 |
| | 129.7068 |
| | 129.5662 |
| | 128.8750 |
| | 128.8576 |
| | 128.2199 |
| | 128.0012 |
| | 126.0617 |
| | 124.9378 |
| | 123.2105 |
| | 122.8811 |
| | 122.7838 |
| | 123.6240 |
| | 122.6137 |
| | 120.9002 |
| | 121.0510 |
| | 120.4314 |
| | 121.9772 |
| | 120.6953 |
| | 122.6443 |
| | 124.6132 |
| | 122.3853 |
| | 119.6068 |
| | 119.2540 |
| | 119.5647 |
| | 119.3736 |
| | 119.2709 |
| | 120.4675 |
| | 123.0272 |
| | 120.2661 |
| | 120.0474 |
| | 118.5905 |
| | 119.7985 |
| | 118.8087 |
| | 118.7149 |
| | 117.7641 |
| | 121.4982 |
| | 121.7729 |
| | 121.0384 |
| | 120.2733 |
| | 120.0960 |
| | 119.6447 |
| | 118.9355 |
| | 120.0978 |
| | 122.4586 |
| | 122.6594 |
| | 122.0000 |
| | 119.7264 |
| | 121.9339 |
| | 121.7867 |
| | 122.7922 |
| | 120.9801 |
| | 119.7841 |
| | 119.9770 |
| | 120.8984 |
| | 121.3305 |
| | 121.2338 |
| | 122.0547 |
| | 119.8316 |
| | 122.2591 |
| | 121.8378 |
| | 121.5234 |
| | 119.9608 |
| | 119.9500 |
| | 120.4801 |
| | 119.6224 |
| | 118.4457 |
| | 119.8436 |
| | 120.8076 |
| | 120.7187 |
| | 119.9314 |
| | 118.5142 |
| | 118.2630 |
| | 120.1015 |
| | 118.5845 |
| | 119.9440 |
| | 120.6526 |
| | 118.4210 |
| | 120.2721 |
| | 122.6732 |
| | 123.1846 |
| | 119.5233 |
| | 119.4253 |
| | 119.0106 |
| | 119.4415 |
| | 119.3081 |
| | 122.6023 |
| | 122.9178 |
| | 121.8378 |
| | 116.7803 |
| | 117.8801 |
| | 117.9997 |
| | 119.1525 |
| | 119.7072 |
| | 113.0684 |
| | 114.0420 |
| | 115.6786 |
| | 114.6959 |
| | 113.7127 |
| | 114.4910 |
| | 114.3155 |
| | 112.5569 |
| | 113.9236 |
| | 112.9127 |
| | 114.4688 |
| | 115.3090 |
| | 115.1635 |
| | 115.8379 |
| | 114.3708 |
| | 114.9622 |
| | 114.1262 |
| | 115.8535 |
| | 115.3216 |
| | 113.1405 |
| | 113.6183 |
| | 115.6455 |
| | 114.8186 |
| | 115.9767 |
| | 116.7682 |
| | 118.0328 |
| | 118.1331 |
| | 117.8068 |
| | 118.2233 |
| | 114.2975 |
| | 113.1303 |
| | 114.7639 |
| | 116.6601 |
| | 116.8289 |
| | 118.4967 |
| | 118.8616 |
| | 118.2503 |
| | 117.4462 |
| | 115.8547 |
| | 115.0980 |
| | 114.5102 |
| | 114.3113 |
| | 113.4290 |
| | 113.7506 |
| | 114.2199 |
| | 112.0251 |
| | 111.4060 |
| | 108.2717 |
| | 108.4707 |
| | 107.1262 |
| | 108.0860 |
| | 108.1521 |
| | 106.5017 |
| | 105.7409 |
| | 105.9644 |
| | 105.3346 |
| | 106.0348 |
| | 105.9380 |
| | 104.4499 |
| | 103.3476 |
| | 101.8493 |
| | 101.5831 |
| | 102.0092 |
| | 103.0267 |
| | 103.8867 |
| | 108.0920 |
| | 107.0000 |
| | 105.2300 |
| | 107.5565 |
| | 103.3308 |
| | 103.3176 |
| | 104.4733 |
| | 103.8453 |
| | 104.3513 |
| | 102.2808 |
| | 104.5521 |
| | 102.5789 |
| | 102.6420 |
| | 100.1268 |
| | 101.8938 |
| | 99.3755 |
| | 99.7368 |
| | 101.2904 |
| | 100.9484 |
| | 103.4853 |
| | 102.9089 |
| | 104.3477 |
| | 106.2625 |
| | 106.0985 |
| | 105.7547 |
| | 104.2744 |
| | 104.5040 |
| | 106.0396 |
| | 106.7452 |
| | 103.1373 |
| | 104.7756 |
| | 97.5022 |
| | 99.0191 |
| | 98.4897 |
| | 98.0197 |
| | 98.6952 |
| | 99.3521 |
| | 99.3834 |
| | 99.4663 |
| | 98.8887 |
| | 99.0913 |
| | 99.0288 |
| | 98.8575 |
| | 99.5787 |
| | 99.0318 |
| | 98.6501 |
| | 98.7006 |
| | 101.2561 |
| | 101.3306 |
| | 105.1711 |
| | 107.7194 |
| | 111.2684 |
| | 111.4535 |
| | 110.0399 |
| | 108.1864 |
| | 108.6257 |
| | 107.3702 |
| | 107.9358 |
| | 108.4803 |
| | 107.6148 |
| | 107.8877 |
| | 108.7087 |
| | 109.6156 |
| | 107.7717 |
| | 107.7026 |
| | 106.4633 |
| | 105.4632 |
| | 105.7679 |
| | 105.4049 |
| | 106.6772 |
| | 106.4404 |
| | 105.3111 |
| | 104.4403 |
| | 105.5119 |
| | 104.5611 |
| | 104.9740 |
| | 104.9968 |
| | 103.5965 |
| | 105.0106 |
| | 106.2469 |
| | 104.1969 |
| | 105.6117 |
| | 106.0420 |