Historique des taux quotidiens ADP /OMR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peseta andorrane = 0.0028946 rial omanais
le minimum le
1 peseta andorrane = 0.0022204 rial omanais
Historique des prix OMR / ADP
Date | ADP/OMR |
| 0.0024652 |
| 0.0024582 |
| 0.0025130 |
| 0.0024916 |
| 0.0025073 |
| 0.0025156 |
| 0.0025285 |
| 0.0025112 |
| 0.0025099 |
| 0.0024929 |
| 0.0024923 |
| 0.0024849 |
| 0.0025066 |
| 0.0025168 |
| 0.0025323 |
| 0.0025333 |
| 0.0025581 |
| 0.0025450 |
| 0.0025272 |
| 0.0024909 |
| 0.0025076 |
| 0.0025356 |
| 0.0025321 |
| 0.0024758 |
| 0.0024802 |
| 0.0024556 |
| 0.0024687 |
| 0.0024421 |
| 0.0024478 |
| 0.0024248 |
| 0.0024508 |
| 0.0024740 |
| 0.0024869 |
| 0.0024970 |
| 0.0025049 |
| 0.0025215 |
| 0.0025238 |
| 0.0025459 |
| 0.0025445 |
| 0.0025598 |
| 0.0026005 |
| 0.0025464 |
| 0.0025250 |
| 0.0025243 |
| 0.0025274 |
| 0.0024902 |
| 0.0024785 |
| 0.0024777 |
| 0.0025014 |
| 0.0025160 |
| 0.0025448 |
| 0.0025415 |
| 0.0025585 |
| 0.0025276 |
| 0.0024814 |
| 0.0024727 |
| 0.0024551 |
| 0.0024719 |
| 0.0024832 |
| 0.0024824 |
| 0.0025106 |
| 0.0025157 |
| 0.0025057 |
| 0.0024835 |
| 0.0024706 |
| 0.0024612 |
| 0.0024557 |
| 0.0024395 |
| 0.0024289 |
| 0.0023937 |
| 0.0023710 |
| 0.0023882 |
| 0.0023182 |
| 0.0022877 |
| 0.0022871 |
| 0.0022780 |
| 0.0022472 |
| 0.0022757 |
| 0.0022260 |
| 0.0023208 |
| 0.0023439 |
| 0.0023023 |
| 0.0023165 |
| 0.0022998 |
| 0.0023517 |
| 0.0023600 |
| 0.0023745 |
| 0.0023657 |
| 0.0023481 |
| 0.0023246 |
| 0.0024141 |
| 0.0024481 |
| 0.0024341 |
| 0.0024099 |
| 0.0024736 |
| 0.0024927 |
| 0.0024723 |
| 0.0024155 |
| 0.0024442 |
| 0.0024317 |
| 0.0024789 |
| 0.0025494 |
| 0.0025322 |
| 0.0025145 |
| 0.0025949 |
| 0.0026173 |
| 0.0026161 |
| 0.0026476 |
| 0.0025984 |
| 0.0026202 |
| 0.0026406 |
| 0.0026216 |
| 0.0026151 |
| 0.0026216 |
| 0.0026091 |
| 0.0026114 |
| 0.0026108 |
| 0.0026129 |
| 0.0026012 |
| 0.0026301 |
| 0.0026813 |
| 0.0026842 |
| 0.0026860 |
| 0.0026870 |
| 0.0026733 |
| 0.0026883 |
| 0.0027063 |
| 0.0027130 |
| 0.0027329 |
| 0.0027468 |
| 0.0027288 |
| 0.0027177 |
| 0.0027252 |
| 0.0027159 |
| 0.0027475 |
| 0.0027318 |
| 0.0027282 |
| 0.0027448 |
| 0.0027456 |
| 0.0027603 |
| 0.0027563 |
| 0.0028049 |
| 0.0028207 |
| 0.0028304 |
| 0.0028263 |
| 0.0028130 |
| 0.0028090 |
| 0.0027900 |
| 0.0027953 |
| 0.0027865 |
| 0.0027563 |
| 0.0027343 |
| 0.0027230 |
| 0.0027611 |
| 0.0027421 |
| 0.0027879 |
| 0.0028146 |
| 0.0028072 |
| 0.0027885 |
| 0.0027919 |
| 0.0028100 |
| 0.0027948 |
| 0.0028137 |
| 0.0028353 |
| 0.0028281 |
| 0.0028318 |
| 0.0028110 |
| 0.0028023 |
| 0.0027623 |
| 0.0027403 |
| 0.0027445 |
| 0.0027363 |
| 0.0026936 |
| 0.0027323 |
| 0.0027232 |
| 0.0027330 |
| 0.0027280 |
| 0.0027025 |
| 0.0027218 |
| 0.0027462 |
| 0.0027348 |
| 0.0027622 |
| 0.0027290 |
| 0.0027477 |
| 0.0027156 |
| 0.0027213 |
| 0.0027235 |
| 0.0026510 |
| 0.0026250 |
| 0.0026180 |
| 0.0026022 |
| 0.0026096 |
| 0.0026237 |
| 0.0026156 |
| 0.0025741 |
| 0.0025222 |
| 0.0025253 |
| 0.0025010 |
| 0.0025228 |
| 0.0025053 |
| 0.0025145 |
| 0.0025227 |
| 0.0024995 |
| 0.0025519 |
| 0.0024907 |
| 0.0025822 |
| 0.0026378 |
| 0.0025789 |
| 0.0025106 |
| 0.0025078 |
| 0.0025245 |
| 0.0025595 |
| 0.0025502 |
| 0.0025677 |
| 0.0025764 |
| 0.0025906 |
| 0.0025929 |
| 0.0025664 |
| 0.0025767 |
| 0.0025599 |
| 0.0025631 |
| 0.0025478 |
| 0.0025621 |
| 0.0025532 |
| 0.0025750 |
| 0.0025681 |
| 0.0025803 |
| 0.0025513 |
| 0.0025390 |
| 0.0025216 |
| 0.0025437 |
| 0.0025459 |
| 0.0025562 |
| 0.0025370 |
| 0.0025689 |
| 0.0025642 |
| 0.0025952 |
| 0.0026013 |
| 0.0025782 |
| 0.0025927 |
| 0.0026054 |
| 0.0025949 |
| 0.0026117 |
| 0.0026374 |
| 0.0025968 |
| 0.0026188 |
| 0.0026022 |
| 0.0025901 |
| 0.0025838 |
| 0.0025993 |
| 0.0025917 |
| 0.0025880 |
| 0.0026026 |
| 0.0026155 |
| 0.0026046 |
| 0.0025927 |
| 0.0026183 |
| 0.0026230 |
| 0.0026050 |
| 0.0026231 |
| 0.0026299 |
| 0.0026175 |
| 0.0026098 |
| 0.0026458 |
| 0.0026443 |
| 0.0026304 |
| 0.0026541 |
| 0.0026561 |
| 0.0026592 |
| 0.0026386 |
| 0.0026259 |
| 0.0026276 |
| 0.0026270 |
| 0.0026231 |
| 0.0026495 |
| 0.0025974 |
| 0.0026394 |
| 0.0026326 |
| 0.0026528 |
| 0.0026800 |
| 0.0026595 |
| 0.0026790 |
| 0.0027197 |
| 0.0027000 |
| 0.0026828 |
| 0.0026875 |
| 0.0027038 |
| 0.0026594 |
| 0.0026381 |
| 0.0026746 |
| 0.0027087 |
| 0.0027055 |
| 0.0027091 |
| 0.0027206 |
| 0.0026937 |
| 0.0027073 |
| 0.0026911 |
| 0.0027241 |
| 0.0027073 |
| 0.0026907 |
| 0.0027274 |
| 0.0027608 |
| 0.0027700 |
| 0.0027957 |
| 0.0028251 |
| 0.0028657 |
| 0.0028509 |
| 0.0028431 |
| 0.0028826 |
| 0.0028547 |
| 0.0028553 |
| 0.0028495 |
| 0.0028692 |
| 0.0028463 |
| 0.0028616 |
| 0.0028649 |
| 0.0028357 |
| 0.0028384 |
| 0.0027677 |
| 0.0027792 |
| 0.0027455 |
| 0.0027264 |
| 0.0027248 |
| 0.0027461 |
| 0.0027548 |
| 0.0027153 |
| 0.0026985 |
| 0.0027186 |
| 0.0027296 |
| 0.0027167 |
| 0.0027146 |
| 0.0027432 |
| 0.0027680 |
| 0.0027672 |
| 0.0027516 |
| 0.0027681 |
| 0.0027332 |
| 0.0027251 |
| 0.0027363 |
| 0.0027352 |
| 0.0026931 |
| 0.0026557 |
| 0.0026373 |
| 0.0026338 |
| 0.0025887 |
| 0.0025787 |
| 0.0025911 |
| 0.0026048 |
| 0.0025747 |
| 0.0026023 |
| 0.0025381 |
| 0.0025249 |
| 0.0025212 |
| 0.0025116 |
| 0.0024605 |
| 0.0024515 |
| 0.0024678 |
| 0.0025122 |
| 0.0024816 |
| 0.0024605 |
| 0.0024449 |
| 0.0024467 |
| 0.0024545 |
| 0.0024479 |
| 0.0024834 |
| 0.0024708 |
| 0.0024888 |
| 0.0024515 |
| 0.0024467 |
| 0.0024173 |
| 0.0024185 |
| 0.0024053 |
| 0.0024587 |
| 0.0024876 |
| 0.0024551 |
| 0.0024581 |
| 0.0024858 |
| 0.0025555 |
| 0.0025387 |
| 0.0025152 |
| 0.0025453 |
| 0.0025771 |
| 0.0025946 |
| 0.0026036 |
| 0.0025862 |
| 0.0025988 |
| 0.0025753 |
| 0.0025886 |
| 0.0026168 |
| 0.0025880 |
| 0.0025615 |
| 0.0025807 |
| 0.0025435 |
| 0.0025620 |
| 0.0025555 |
| 0.0025761 |
| 0.0025483 |
| 0.0026204 |
| 0.0026106 |
| 0.0025978 |
| 0.0025802 |
| 0.0025942 |
| 0.0026230 |
| 0.0026387 |
| 0.0026390 |
| 0.0026050 |
| 0.0026088 |
| 0.0026315 |
| 0.0026381 |
| 0.0025821 |
| 0.0026097 |
| 0.0025733 |
| 0.0025359 |
| 0.0025409 |
| 0.0025700 |
| 0.0026061 |
| 0.0025857 |
| 0.0025205 |
| 0.0024998 |
| 0.0025212 |
| 0.0025194 |
| 0.0025171 |
| 0.0025323 |
| 0.0025080 |
| 0.0025346 |
| 0.0025169 |
| 0.0024494 |
| 0.0024704 |
| 0.0024890 |