Historical Andorran peseta / Omani rial

History of daily rates ADP /OMR since Sunday, 15 November 2015.

The maximum was reached on

1 Andorran peseta = 0.0028946 Omani rial

the minimum on

1 Andorran peseta = 0.0022204 Omani rial

Price history of OMR / ADP

Date ADP/OMR
0.0025073
0.0025156
0.0025285
0.0025112
0.0025099
0.0024929
0.0024923
0.0024849
0.0025066
0.0025168
0.0025323
0.0025333
0.0025581
0.0025450
0.0025272
0.0024909
0.0025076
0.0025356
0.0025321
0.0024758
0.0024802
0.0024556
0.0024687
0.0024421
0.0024478
0.0024248
0.0024508
0.0024740
0.0024869
0.0024970
0.0025049
0.0025215
0.0025238
0.0025459
0.0025445
0.0025598
0.0026005
0.0025464
0.0025250
0.0025243
0.0025274
0.0024902
0.0024785
0.0024777
0.0025014
0.0025160
0.0025448
0.0025415
0.0025585
0.0025276
0.0024814
0.0024727
0.0024551
0.0024719
0.0024832
0.0024824
0.0025106
0.0025157
0.0025057
0.0024835
0.0024706
0.0024612
0.0024557
0.0024395
0.0024289
0.0023937
0.0023710
0.0023882
0.0023182
0.0022877
0.0022871
0.0022780
0.0022472
0.0022757
0.0022260
0.0023208
0.0023439
0.0023023
0.0023165
0.0022998
0.0023517
0.0023600
0.0023745
0.0023657
0.0023481
0.0023246
0.0024141
0.0024481
0.0024341
0.0024099
0.0024736
0.0024927
0.0024723
0.0024155
0.0024442
0.0024317
0.0024789
0.0025494
0.0025322
0.0025145
0.0025949
0.0026173
0.0026161
0.0026476
0.0025984
0.0026202
0.0026406
0.0026216
0.0026151
0.0026216
0.0026091
0.0026114
0.0026108
0.0026129
0.0026012
0.0026301
0.0026813
0.0026842
0.0026860
0.0026870
0.0026733
0.0026883
0.0027063
0.0027130
0.0027329
0.0027468
0.0027288
0.0027177
0.0027252
0.0027159
0.0027475
0.0027318
0.0027282
0.0027448
0.0027456
0.0027603
0.0027563
0.0028049
0.0028207
0.0028304
0.0028263
0.0028130
0.0028090
0.0027900
0.0027953
0.0027865
0.0027563
0.0027343
0.0027230
0.0027611
0.0027421
0.0027879
0.0028146
0.0028072
0.0027885
0.0027919
0.0028100
0.0027948
0.0028137
0.0028353
0.0028281
0.0028318
0.0028110
0.0028023
0.0027623
0.0027403
0.0027445
0.0027363
0.0026936
0.0027323
0.0027232
0.0027330
0.0027280
0.0027025
0.0027218
0.0027462
0.0027348
0.0027622
0.0027290
0.0027477
0.0027156
0.0027213
0.0027235
0.0026510
0.0026250
0.0026180
0.0026022
0.0026096
0.0026237
0.0026156
0.0025741
0.0025222
0.0025253
0.0025010
0.0025228
0.0025053
0.0025145
0.0025227
0.0024995
0.0025519
0.0024907
0.0025822
0.0026378
0.0025789
0.0025106
0.0025078
0.0025245
0.0025595
0.0025502
0.0025677
0.0025764
0.0025906
0.0025929
0.0025664
0.0025767
0.0025599
0.0025631
0.0025478
0.0025621
0.0025532
0.0025750
0.0025681
0.0025803
0.0025513
0.0025390
0.0025216
0.0025437
0.0025459
0.0025562
0.0025370
0.0025689
0.0025642
0.0025952
0.0026013
0.0025782
0.0025927
0.0026054
0.0025949
0.0026117
0.0026374
0.0025968
0.0026188
0.0026022
0.0025901
0.0025838
0.0025993
0.0025917
0.0025880
0.0026026
0.0026155
0.0026046
0.0025927
0.0026183
0.0026230
0.0026050
0.0026231
0.0026299
0.0026175
0.0026098
0.0026458
0.0026443
0.0026304
0.0026541
0.0026561
0.0026592
0.0026386
0.0026259
0.0026276
0.0026270
0.0026231
0.0026495
0.0025974
0.0026394
0.0026326
0.0026528
0.0026800
0.0026595
0.0026790
0.0027197
0.0027000
0.0026828
0.0026875
0.0027038
0.0026594
0.0026381
0.0026746
0.0027087
0.0027055
0.0027091
0.0027206
0.0026937
0.0027073
0.0026911
0.0027241
0.0027073
0.0026907
0.0027274
0.0027608
0.0027700
0.0027957
0.0028251
0.0028657
0.0028509
0.0028431
0.0028826
0.0028547
0.0028553
0.0028495
0.0028692
0.0028463
0.0028616
0.0028649
0.0028357
0.0028384
0.0027677
0.0027792
0.0027455
0.0027264
0.0027248
0.0027461
0.0027548
0.0027153
0.0026985
0.0027186
0.0027296
0.0027167
0.0027146
0.0027432
0.0027680
0.0027672
0.0027516
0.0027681
0.0027332
0.0027251
0.0027363
0.0027352
0.0026931
0.0026557
0.0026373
0.0026338
0.0025887
0.0025787
0.0025911
0.0026048
0.0025747
0.0026023
0.0025381
0.0025249
0.0025212
0.0025116
0.0024605
0.0024515
0.0024678
0.0025122
0.0024816
0.0024605
0.0024449
0.0024467
0.0024545
0.0024479
0.0024834
0.0024708
0.0024888
0.0024515
0.0024467
0.0024173
0.0024185
0.0024053
0.0024587
0.0024876
0.0024551
0.0024581
0.0024858
0.0025555
0.0025387
0.0025152
0.0025453
0.0025771
0.0025946
0.0026036
0.0025862
0.0025988
0.0025753
0.0025886
0.0026168
0.0025880
0.0025615
0.0025807
0.0025435
0.0025620
0.0025555
0.0025761
0.0025483
0.0026204
0.0026106
0.0025978
0.0025802
0.0025942
0.0026230
0.0026387
0.0026390
0.0026050
0.0026088
0.0026315
0.0026381
0.0025821
0.0026097
0.0025733
0.0025359
0.0025409
0.0025700
0.0026061
0.0025857
0.0025205
0.0024998
0.0025212
0.0025194
0.0025171
0.0025323
0.0025080
0.0025346
0.0025169
0.0024494
0.0024704
0.0024890