Historique des taux quotidiens AED /FIM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 1.6869 mark finlandais
le minimum le
1 dirham des Émirats arabes unis = 1.2939 mark finlandais
Historique des prix FIM / AED
Date | AED/FIM |
| 1.5109 |
| 1.5194 |
| 1.5238 |
| 1.4906 |
| 1.5080 |
| 1.4940 |
| 1.4889 |
| 1.4810 |
| 1.4914 |
| 1.4919 |
| 1.5023 |
| 1.5028 |
| 1.5071 |
| 1.4941 |
| 1.4881 |
| 1.4790 |
| 1.4784 |
| 1.4668 |
| 1.4692 |
| 1.4821 |
| 1.5039 |
| 1.4939 |
| 1.4771 |
| 1.4791 |
| 1.5127 |
| 1.5101 |
| 1.5251 |
| 1.5170 |
| 1.5338 |
| 1.5302 |
| 1.5446 |
| 1.5284 |
| 1.5140 |
| 1.5061 |
| 1.5000 |
| 1.4953 |
| 1.4854 |
| 1.4840 |
| 1.4712 |
| 1.4720 |
| 1.4632 |
| 1.4403 |
| 1.4709 |
| 1.4834 |
| 1.4838 |
| 1.4819 |
| 1.5041 |
| 1.5113 |
| 1.5122 |
| 1.4977 |
| 1.4891 |
| 1.4724 |
| 1.4759 |
| 1.4643 |
| 1.4820 |
| 1.5097 |
| 1.5148 |
| 1.5258 |
| 1.5154 |
| 1.5085 |
| 1.5088 |
| 1.4920 |
| 1.4890 |
| 1.4948 |
| 1.5083 |
| 1.5163 |
| 1.5214 |
| 1.5254 |
| 1.5355 |
| 1.5422 |
| 1.5650 |
| 1.5798 |
| 1.5686 |
| 1.6160 |
| 1.6374 |
| 1.6377 |
| 1.6445 |
| 1.6669 |
| 1.6461 |
| 1.6827 |
| 1.6139 |
| 1.5981 |
| 1.6268 |
| 1.6170 |
| 1.6288 |
| 1.5927 |
| 1.5873 |
| 1.5774 |
| 1.5834 |
| 1.5952 |
| 1.6113 |
| 1.5516 |
| 1.5300 |
| 1.5388 |
| 1.5542 |
| 1.5143 |
| 1.5027 |
| 1.5151 |
| 1.5507 |
| 1.5324 |
| 1.5402 |
| 1.5110 |
| 1.4694 |
| 1.4792 |
| 1.4897 |
| 1.4434 |
| 1.4313 |
| 1.4317 |
| 1.4148 |
| 1.4415 |
| 1.4295 |
| 1.4187 |
| 1.4287 |
| 1.4323 |
| 1.4288 |
| 1.4354 |
| 1.4343 |
| 1.4346 |
| 1.4334 |
| 1.4400 |
| 1.4241 |
| 1.3969 |
| 1.3955 |
| 1.3943 |
| 1.3938 |
| 1.4010 |
| 1.3932 |
| 1.3840 |
| 1.3803 |
| 1.3704 |
| 1.3633 |
| 1.3722 |
| 1.3783 |
| 1.3744 |
| 1.3791 |
| 1.3632 |
| 1.3713 |
| 1.3727 |
| 1.3644 |
| 1.3642 |
| 1.3569 |
| 1.3589 |
| 1.3353 |
| 1.3278 |
| 1.3234 |
| 1.3252 |
| 1.3314 |
| 1.3333 |
| 1.3424 |
| 1.3400 |
| 1.3441 |
| 1.3589 |
| 1.3699 |
| 1.3754 |
| 1.3566 |
| 1.3659 |
| 1.3434 |
| 1.3307 |
| 1.3342 |
| 1.3433 |
| 1.3413 |
| 1.3330 |
| 1.3402 |
| 1.3312 |
| 1.3211 |
| 1.3245 |
| 1.3228 |
| 1.3324 |
| 1.3367 |
| 1.3560 |
| 1.3668 |
| 1.3648 |
| 1.3690 |
| 1.3905 |
| 1.3707 |
| 1.3754 |
| 1.3703 |
| 1.3730 |
| 1.3860 |
| 1.3761 |
| 1.3638 |
| 1.3696 |
| 1.3561 |
| 1.3725 |
| 1.3631 |
| 1.3792 |
| 1.3764 |
| 1.3754 |
| 1.4129 |
| 1.4268 |
| 1.4306 |
| 1.4392 |
| 1.4353 |
| 1.4275 |
| 1.4319 |
| 1.4549 |
| 1.4848 |
| 1.4831 |
| 1.4975 |
| 1.4846 |
| 1.4954 |
| 1.4898 |
| 1.4824 |
| 1.4989 |
| 1.4678 |
| 1.5038 |
| 1.4499 |
| 1.4200 |
| 1.4526 |
| 1.4920 |
| 1.4935 |
| 1.4836 |
| 1.4631 |
| 1.4689 |
| 1.4587 |
| 1.4537 |
| 1.4460 |
| 1.4451 |
| 1.4593 |
| 1.4536 |
| 1.4631 |
| 1.4614 |
| 1.4701 |
| 1.4618 |
| 1.4669 |
| 1.4547 |
| 1.4585 |
| 1.4516 |
| 1.4681 |
| 1.4752 |
| 1.4851 |
| 1.4723 |
| 1.4711 |
| 1.4653 |
| 1.4764 |
| 1.4581 |
| 1.4607 |
| 1.4432 |
| 1.4398 |
| 1.4527 |
| 1.4448 |
| 1.4376 |
| 1.4433 |
| 1.4341 |
| 1.4200 |
| 1.4422 |
| 1.4301 |
| 1.4393 |
| 1.4461 |
| 1.4495 |
| 1.4411 |
| 1.4451 |
| 1.4473 |
| 1.4378 |
| 1.4319 |
| 1.4381 |
| 1.4446 |
| 1.4305 |
| 1.4279 |
| 1.4377 |
| 1.4279 |
| 1.4243 |
| 1.4310 |
| 1.4352 |
| 1.4155 |
| 1.4162 |
| 1.4238 |
| 1.4108 |
| 1.4102 |
| 1.4087 |
| 1.4198 |
| 1.4261 |
| 1.4254 |
| 1.4256 |
| 1.4283 |
| 1.4131 |
| 1.4420 |
| 1.4190 |
| 1.4227 |
| 1.4119 |
| 1.3975 |
| 1.4083 |
| 1.3982 |
| 1.3773 |
| 1.3872 |
| 1.3962 |
| 1.3937 |
| 1.3854 |
| 1.4085 |
| 1.4198 |
| 1.4004 |
| 1.3826 |
| 1.3843 |
| 1.3824 |
| 1.3768 |
| 1.3904 |
| 1.3834 |
| 1.3918 |
| 1.3749 |
| 1.3835 |
| 1.3922 |
| 1.3730 |
| 1.3567 |
| 1.3565 |
| 1.3399 |
| 1.3258 |
| 1.3071 |
| 1.3137 |
| 1.3168 |
| 1.2994 |
| 1.3122 |
| 1.3119 |
| 1.3144 |
| 1.3054 |
| 1.3159 |
| 1.3090 |
| 1.3075 |
| 1.3207 |
| 1.3196 |
| 1.3523 |
| 1.3478 |
| 1.3637 |
| 1.3737 |
| 1.3746 |
| 1.3639 |
| 1.3598 |
| 1.3792 |
| 1.3876 |
| 1.3771 |
| 1.3722 |
| 1.3787 |
| 1.3798 |
| 1.3654 |
| 1.3534 |
| 1.3537 |
| 1.3611 |
| 1.3530 |
| 1.3705 |
| 1.3746 |
| 1.3718 |
| 1.3694 |
| 1.3908 |
| 1.4109 |
| 1.4204 |
| 1.4234 |
| 1.4475 |
| 1.4525 |
| 1.4456 |
| 1.4380 |
| 1.4545 |
| 1.4404 |
| 1.4749 |
| 1.4823 |
| 1.4840 |
| 1.4902 |
| 1.5219 |
| 1.5282 |
| 1.5179 |
| 1.4911 |
| 1.5086 |
| 1.5206 |
| 1.5308 |
| 1.5299 |
| 1.5258 |
| 1.5288 |
| 1.5068 |
| 1.5127 |
| 1.5035 |
| 1.5276 |
| 1.5294 |
| 1.5480 |
| 1.5491 |
| 1.5569 |
| 1.5221 |
| 1.5052 |
| 1.5257 |
| 1.5238 |
| 1.5070 |
| 1.4659 |
| 1.4758 |
| 1.4893 |
| 1.4719 |
| 1.4534 |
| 1.4443 |
| 1.4403 |
| 1.4485 |
| 1.4408 |
| 1.4527 |
| 1.4473 |
| 1.4306 |
| 1.4477 |
| 1.4609 |
| 1.4505 |
| 1.4729 |
| 1.4620 |
| 1.4651 |
| 1.4536 |
| 1.4698 |
| 1.4287 |
| 1.4341 |
| 1.4413 |
| 1.4510 |
| 1.4434 |
| 1.4271 |
| 1.4188 |
| 1.4186 |
| 1.4372 |
| 1.4349 |
| 1.4227 |
| 1.4191 |
| 1.4505 |
| 1.4345 |
| 1.4549 |
| 1.4762 |
| 1.4737 |
| 1.4568 |
| 1.4364 |
| 1.4469 |
| 1.4855 |
| 1.4977 |
| 1.4844 |
| 1.4862 |
| 1.4875 |
| 1.4784 |
| 1.4926 |
| 1.4771 |
| 1.4859 |
| 1.5286 |
| 1.5152 |
| 1.5046 |