Ιστορικά ντιράμ Ηνωμένων Αραβικών Εμιράτων / μάρκο Φινλανδίας

Ιστορία των ημερήσιων τιμών AED /FIM από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 1.6869 μάρκο Φινλανδίας

το ελάχιστο για

1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 1.2939 μάρκο Φινλανδίας

Ιστορία τιμή των FIM / AED

Date AED/FIM
1.5194
1.5238
1.4906
1.5080
1.4940
1.4889
1.4810
1.4914
1.4919
1.5023
1.5028
1.5071
1.4941
1.4881
1.4790
1.4784
1.4668
1.4692
1.4821
1.5039
1.4939
1.4771
1.4791
1.5127
1.5101
1.5251
1.5170
1.5338
1.5302
1.5446
1.5284
1.5140
1.5061
1.5000
1.4953
1.4854
1.4840
1.4712
1.4720
1.4632
1.4403
1.4709
1.4834
1.4838
1.4819
1.5041
1.5113
1.5122
1.4977
1.4891
1.4724
1.4759
1.4643
1.4820
1.5097
1.5148
1.5258
1.5154
1.5085
1.5088
1.4920
1.4890
1.4948
1.5083
1.5163
1.5214
1.5254
1.5355
1.5422
1.5650
1.5798
1.5686
1.6160
1.6374
1.6377
1.6445
1.6669
1.6461
1.6827
1.6139
1.5981
1.6268
1.6170
1.6288
1.5927
1.5873
1.5774
1.5834
1.5952
1.6113
1.5516
1.5300
1.5388
1.5542
1.5143
1.5027
1.5151
1.5507
1.5324
1.5402
1.5110
1.4694
1.4792
1.4897
1.4434
1.4313
1.4317
1.4148
1.4415
1.4295
1.4187
1.4287
1.4323
1.4288
1.4354
1.4343
1.4346
1.4334
1.4400
1.4241
1.3969
1.3955
1.3943
1.3938
1.4010
1.3932
1.3840
1.3803
1.3704
1.3633
1.3722
1.3783
1.3744
1.3791
1.3632
1.3713
1.3727
1.3644
1.3642
1.3569
1.3589
1.3353
1.3278
1.3234
1.3252
1.3314
1.3333
1.3424
1.3400
1.3441
1.3589
1.3699
1.3754
1.3566
1.3659
1.3434
1.3307
1.3342
1.3433
1.3413
1.3330
1.3402
1.3312
1.3211
1.3245
1.3228
1.3324
1.3367
1.3560
1.3668
1.3648
1.3690
1.3905
1.3707
1.3754
1.3703
1.3730
1.3860
1.3761
1.3638
1.3696
1.3561
1.3725
1.3631
1.3792
1.3764
1.3754
1.4129
1.4268
1.4306
1.4392
1.4353
1.4275
1.4319
1.4549
1.4848
1.4831
1.4975
1.4846
1.4954
1.4898
1.4824
1.4989
1.4678
1.5038
1.4499
1.4200
1.4526
1.4920
1.4935
1.4836
1.4631
1.4689
1.4587
1.4537
1.4460
1.4451
1.4593
1.4536
1.4631
1.4614
1.4701
1.4618
1.4669
1.4547
1.4585
1.4516
1.4681
1.4752
1.4851
1.4723
1.4711
1.4653
1.4764
1.4581
1.4607
1.4432
1.4398
1.4527
1.4448
1.4376
1.4433
1.4341
1.4200
1.4422
1.4301
1.4393
1.4461
1.4495
1.4411
1.4451
1.4473
1.4378
1.4319
1.4381
1.4446
1.4305
1.4279
1.4377
1.4279
1.4243
1.4310
1.4352
1.4155
1.4162
1.4238
1.4108
1.4102
1.4087
1.4198
1.4261
1.4254
1.4256
1.4283
1.4131
1.4420
1.4190
1.4227
1.4119
1.3975
1.4083
1.3982
1.3773
1.3872
1.3962
1.3937
1.3854
1.4085
1.4198
1.4004
1.3826
1.3843
1.3824
1.3768
1.3904
1.3834
1.3918
1.3749
1.3835
1.3922
1.3730
1.3567
1.3565
1.3399
1.3258
1.3071
1.3137
1.3168
1.2994
1.3122
1.3119
1.3144
1.3054
1.3159
1.3090
1.3075
1.3207
1.3196
1.3523
1.3478
1.3637
1.3737
1.3746
1.3639
1.3598
1.3792
1.3876
1.3771
1.3722
1.3787
1.3798
1.3654
1.3534
1.3537
1.3611
1.3530
1.3705
1.3746
1.3718
1.3694
1.3908
1.4109
1.4204
1.4234
1.4475
1.4525
1.4456
1.4380
1.4545
1.4404
1.4749
1.4823
1.4840
1.4902
1.5219
1.5282
1.5179
1.4911
1.5086
1.5206
1.5308
1.5299
1.5258
1.5288
1.5068
1.5127
1.5035
1.5276
1.5294
1.5480
1.5491
1.5569
1.5221
1.5052
1.5257
1.5238
1.5070
1.4659
1.4758
1.4893
1.4719
1.4534
1.4443
1.4403
1.4485
1.4408
1.4527
1.4473
1.4306
1.4477
1.4609
1.4505
1.4729
1.4620
1.4651
1.4536
1.4698
1.4287
1.4341
1.4413
1.4510
1.4434
1.4271
1.4188
1.4186
1.4372
1.4349
1.4227
1.4191
1.4505
1.4345
1.4549
1.4762
1.4737
1.4568
1.4364
1.4469
1.4855
1.4977
1.4844
1.4862
1.4875
1.4784
1.4926
1.4771
1.4859
1.5286
1.5152
1.5046