Historique des taux quotidiens AED /HTG depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 42.4979 gourde haïtienne
le minimum le
1 dirham des Émirats arabes unis = 8.6460 gourde haïtienne
Historique des prix HTG / AED
Date | AED/HTG |
| 36.1360 |
| 36.0881 |
| 36.0622 |
| 36.0886 |
| 36.0968 |
| 36.1968 |
| 36.1044 |
| 36.1089 |
| 36.1351 |
| 35.9960 |
| 35.8437 |
| 35.8711 |
| 35.7802 |
| 35.8656 |
| 35.8057 |
| 35.8575 |
| 36.0064 |
| 36.0084 |
| 35.9509 |
| 36.0086 |
| 36.0352 |
| 36.0473 |
| 36.0784 |
| 36.1612 |
| 36.1622 |
| 36.1249 |
| 36.3320 |
| 36.5917 |
| 36.6090 |
| 36.9114 |
| 36.6916 |
| 36.8858 |
| 36.7007 |
| 36.9057 |
| 36.8943 |
| 37.0022 |
| 37.1837 |
| 37.1404 |
| 37.4586 |
| 37.4120 |
| 37.8308 |
| 37.7138 |
| 37.6702 |
| 37.6988 |
| 37.9757 |
| 37.9875 |
| 38.1840 |
| 38.2516 |
| 38.8210 |
| 39.6324 |
| 40.1689 |
| 41.8525 |
| 42.2162 |
| 42.3569 |
| 41.9072 |
| 41.5060 |
| 40.9184 |
| 40.6516 |
| 40.7882 |
| 40.8898 |
| 40.5315 |
| 40.3931 |
| 40.2957 |
| 40.5580 |
| 40.3012 |
| 40.0096 |
| 39.8910 |
| 39.3178 |
| 38.6506 |
| 37.4628 |
| 37.4480 |
| 36.8640 |
| 35.5898 |
| 35.2156 |
| 34.8109 |
| 34.3106 |
| 33.0729 |
| 32.7973 |
| 32.3824 |
| 32.2403 |
| 32.5416 |
| 32.9436 |
| 32.9597 |
| 35.9260 |
| 34.3047 |
| 32.9189 |
| 32.4106 |
| 31.9177 |
| 31.5467 |
| 31.6035 |
| 31.2903 |
| 31.3171 |
| 31.4577 |
| 31.1878 |
| 31.3120 |
| 30.7525 |
| 30.4951 |
| 30.2282 |
| 30.2468 |
| 31.0375 |
| 29.6755 |
| 28.5803 |
| 28.3058 |
| 28.4342 |
| 28.5008 |
| 28.2866 |
| 27.6760 |
| 28.0974 |
| 27.7730 |
| 28.0244 |
| 27.9336 |
| 27.6767 |
| 27.2236 |
| 27.6187 |
| 27.7353 |
| 27.3781 |
| 27.3772 |
| 26.8531 |
| 27.0259 |
| 27.1249 |
| 26.9069 |
| 26.7206 |
| 27.0873 |
| 27.3591 |
| 26.9545 |
| 26.5915 |
| 27.2283 |
| 26.1385 |
| 26.6980 |
| 26.2776 |
| 26.6670 |
| 26.8199 |
| 26.0051 |
| 26.8104 |
| 25.4388 |
| 26.1390 |
| 25.5107 |
| 25.7816 |
| 25.4521 |
| 25.2759 |
| 24.9761 |
| 24.7799 |
| 25.2139 |
| 24.6634 |
| 24.6414 |
| 24.2585 |
| 23.7928 |
| 23.4803 |
| 22.9804 |
| 22.6109 |
| 22.1986 |
| 21.7564 |
| 21.8308 |
| 21.6238 |
| 21.2471 |
| 20.5220 |
| 20.7496 |
| 20.4926 |
| 19.7914 |
| 20.3046 |
| 19.5854 |
| 19.5522 |
| 20.1008 |
| 19.6992 |
| 19.8023 |
| 19.6639 |
| 19.0096 |
| 19.3469 |
| 18.3148 |
| 18.0170 |
| 17.4640 |
| 17.3336 |
| 17.1639 |
| 17.2192 |
| 17.0680 |
| 17.1510 |
| 17.1543 |
| 17.9420 |
| 28.7418 |
| 28.8376 |
| 29.3722 |
| 30.2549 |
| 30.5180 |
| 30.4421 |
| 30.5781 |
| 30.5478 |
| 30.1530 |
| 30.2532 |
| 30.1100 |
| 29.9516 |
| 29.7870 |
| 29.9331 |
| 29.5642 |
| 29.4110 |
| 29.4930 |
| 29.1947 |
| 28.9294 |
| 28.9333 |
| 28.9446 |
| 28.7482 |
| 26.6357 |
| 26.3617 |
| 25.5929 |
| 26.0094 |
| 25.9591 |
| 25.7257 |
| 25.8167 |
| 25.6372 |
| 24.6408 |
| 25.6565 |
| 27.1682 |
| 27.3271 |
| 27.1182 |
| 26.9167 |
| 26.9835 |
| 26.8819 |
| 26.5844 |
| 25.8802 |
| 25.9715 |
| 26.2030 |
| 26.4488 |
| 26.4503 |
| 26.4749 |
| 26.5100 |
| 26.5214 |
| 26.5118 |
| 26.3068 |
| 26.1061 |
| 26.0216 |
| 26.1192 |
| 26.2318 |
| 26.0458 |
| 25.9906 |
| 25.8977 |
| 25.9488 |
| 25.9630 |
| 25.9414 |
| 25.8284 |
| 25.8493 |
| 25.7320 |
| 25.6089 |
| 25.5754 |
| 25.5637 |
| 25.6275 |
| 25.4008 |
| 25.3809 |
| 25.2027 |
| 25.2455 |
| 24.5939 |
| 23.8671 |
| 23.7987 |
| 23.6857 |
| 23.1327 |
| 23.2445 |
| 22.9689 |
| 22.9535 |
| 22.8393 |
| 22.7435 |
| 22.6173 |
| 22.6839 |
| 22.6067 |
| 22.2967 |
| 22.5191 |
| 22.4741 |
| 21.2253 |
| 21.3889 |
| 21.3786 |
| 21.1439 |
| 21.1360 |
| 21.0600 |
| 21.0706 |
| 20.3044 |
| 20.5147 |
| 20.0768 |
| 19.9497 |
| 19.7391 |
| 19.7482 |
| 19.4737 |
| 19.5431 |
| 19.4103 |
| 19.0130 |
| 19.1091 |
| 19.0071 |
| 18.9696 |
| 18.8903 |
| 18.8572 |
| 18.8055 |
| 18.3632 |
| 18.3625 |
| 18.1455 |
| 18.3267 |
| 18.2347 |
| 18.3707 |
| 18.3630 |
| 17.7374 |
| 17.9479 |
| 18.0994 |
| 17.9678 |
| 17.9880 |
| 17.6760 |
| 17.7514 |
| 17.5068 |
| 17.6647 |
| 17.4874 |
| 17.5792 |
| 17.6413 |
| 17.6636 |
| 17.5505 |
| 17.5976 |
| 17.5972 |
| 17.5612 |
| 17.5004 |
| 17.5041 |
| 17.5163 |
| 17.4469 |
| 17.4382 |
| 17.4249 |
| 17.4265 |
| 17.4553 |
| 17.4486 |
| 17.8398 |
| 17.3617 |
| 17.4430 |
| 17.4174 |
| 17.3865 |
| 17.3873 |
| 17.3785 |
| 17.2775 |
| 17.3270 |
| 17.1540 |
| 17.2170 |
| 17.3123 |
| 17.1327 |
| 17.1512 |
| 17.2725 |
| 17.2699 |
| 17.1603 |
| 17.2603 |
| 17.1783 |
| 17.9904 |
| 17.5448 |
| 17.3995 |
| 16.4724 |
| 16.8924 |
| 17.0035 |
| 17.0094 |
| 16.9945 |
| 16.9054 |
| 16.9453 |
| 16.9665 |
| 17.0611 |
| 17.0631 |
| 18.7014 |
| 18.6615 |
| 18.4635 |
| 18.5206 |
| 18.5698 |
| 18.1959 |
| 18.1893 |
| 18.1870 |
| 18.3524 |
| 18.5755 |
| 18.7308 |
| 18.8184 |
| 17.8244 |
| 17.8443 |
| 17.7637 |
| 18.2994 |
| 18.1302 |
| 18.3946 |
| 18.0979 |
| 17.5988 |
| 17.7745 |
| 18.2358 |
| 18.2372 |
| 18.2330 |
| 18.2326 |
| 18.2400 |
| 18.2058 |
| 17.1399 |
| 17.1896 |
| 17.1943 |
| 17.3455 |
| 17.4661 |
| 17.5166 |
| 17.5805 |
| 17.7274 |
| 17.8488 |
| 17.8917 |
| 17.6319 |
| 17.2694 |
| 17.5531 |
| 17.4038 |
| 17.4113 |
| 17.4259 |
| 17.2701 |
| 17.3380 |
| 17.3015 |
| 17.1414 |
| 17.2124 |
| 17.0979 |
| 17.0031 |
| 17.0563 |
| 17.0545 |
| 16.9685 |
| 16.9573 |
| 16.9347 |
| 16.9761 |
| 16.8869 |
| 16.8592 |
| 16.9363 |
| 16.8585 |
| 16.7874 |
| 16.9212 |
| 16.8724 |
| 16.8362 |
| 16.8413 |
| 16.6625 |
| 16.4832 |
| 16.2228 |
| 16.2476 |
| 16.0820 |
| 15.9054 |
| 15.8165 |
| 15.6313 |
| 15.4512 |
| 15.3667 |
| 15.4323 |
| 15.3927 |
| 15.2052 |
| 15.1200 |
| 14.8755 |
| 14.7191 |
| 14.8269 |
| 14.7399 |
| 14.6203 |
| 14.5538 |
| 14.4570 |
| 14.4789 |
| 14.3675 |
| 14.3635 |
| 14.3146 |
| 14.4000 |
| 14.3223 |
| 14.2161 |
| 14.5282 |
| 14.2733 |
| 15.2780 |
| 15.3900 |
| 15.3578 |
| 14.7373 |
| 14.4003 |
| 13.2429 |
| 13.0655 |
| 13.0348 |
| 13.0700 |
| 13.0906 |
| 12.9843 |
| 13.0401 |
| 13.0049 |
| 12.9535 |
| 12.9256 |
| 12.9193 |
| 12.9430 |
| 12.8845 |
| 12.9089 |
| 12.9160 |
| 12.7097 |
| 12.7161 |
| 12.7164 |
| 12.6911 |
| 12.6982 |
| 12.6770 |
| 12.6895 |
| 12.6850 |
| 12.6616 |
| 12.6900 |
| 12.6777 |
| 12.6910 |
| 12.6482 |
| 12.6746 |
| 12.6598 |
| 12.6653 |
| 12.6449 |
| 12.6208 |
| 12.5958 |
| 12.3172 |
| 12.2729 |
| 12.2092 |
| 12.1411 |
| 12.1247 |
| 12.1740 |
| 12.1624 |
| 12.1430 |
| 12.1698 |
| 12.1671 |
| 12.1692 |
| 12.3543 |
| 12.2230 |
| 12.3021 |
| 12.2264 |
| 12.2133 |
| 12.2156 |
| 12.2142 |
| 12.2212 |
| 12.3514 |
| 12.2410 |
| 12.2981 |
| 12.2941 |
| 12.2335 |
| 12.2718 |
| 12.2639 |
| 12.2203 |
| 12.2144 |
| 12.1253 |
| 12.1244 |
| 12.1110 |
| 12.0748 |
| 11.9046 |
| 12.0340 |
| 12.3091 |
| 12.0748 |
| 10.5679 |
| 10.7493 |
| 11.0149 |
| 11.2216 |
| 11.4686 |
| 11.6196 |
| 11.8010 |
| 11.8980 |
| 11.9027 |
| 11.8482 |
| 10.5833 |
| 10.5836 |
| 11.0062 |
| 11.0835 |
| 11.5157 |
| 11.8240 |
| 11.8198 |
| 11.8292 |
| 11.5891 |
| 11.7595 |
| 11.7870 |
| 11.7823 |
| 11.7803 |
| 11.7414 |
| 11.7560 |
| 11.7914 |
| 11.8104 |
| 11.8703 |
| 11.8555 |
| 11.8221 |
| 11.8818 |
| 11.8682 |
| 11.7783 |
| 11.8074 |
| 11.5929 |
| 11.5684 |
| 11.6862 |
| 11.6136 |
| 11.5457 |
| 11.5773 |
| 11.5695 |
| 11.6077 |
| 11.6099 |
| 11.5612 |
| 11.5709 |
| 11.5665 |
| 11.5657 |
| 11.5657 |
| 11.6663 |
| 11.5649 |
| 11.5936 |
| 11.5664 |
| 11.7286 |
| 11.6043 |
| 11.5962 |
| 11.5800 |
| 11.4721 |
| 11.4814 |
| 11.4486 |
| 11.4235 |
| 11.5035 |
| 11.4947 |
| 11.4552 |
| 11.4617 |
| 11.4686 |
| 11.4428 |
| 11.4737 |
| 11.4780 |
| 11.4828 |
| 11.4628 |
| 11.4850 |
| 11.4859 |
| 11.4616 |
| 11.4824 |
| 11.4605 |
| 11.4611 |
| 11.4642 |
| 11.4381 |
| 11.4653 |
| 11.4325 |
| 11.4518 |
| 11.4323 |
| 11.4525 |
| 11.4584 |
| 11.3954 |
| 11.4549 |
| 11.5300 |
| 11.4951 |
| 11.4939 |
| 11.4958 |
| 11.4282 |
| 11.4286 |
| 11.4209 |
| 11.4628 |
| 11.3950 |
| 11.4344 |
| 11.2983 |
| 11.1630 |
| 11.2592 |
| 11.2308 |
| 11.1632 |
| 11.2301 |
| 11.2306 |
| 11.1638 |
| 11.0760 |
| 10.9866 |
| 10.9859 |
| 10.9865 |
| 11.0530 |
| 10.9884 |
| 10.9855 |
| 11.0401 |
| 10.9852 |
| 10.9849 |
| 10.9870 |
| 11.0566 |
| 10.9798 |
| 11.0623 |
| 10.9819 |
| 11.0503 |
| 11.0529 |
| 11.1174 |
| 11.0556 |
| 11.1202 |
| 11.1221 |
| 11.1209 |
| 11.1218 |
| 11.1224 |
| 11.0555 |
| 10.9869 |
| 11.0560 |
| 11.0563 |
| 10.9220 |
| 11.0640 |
| 11.1186 |
| 11.0552 |
| 11.0456 |
| 10.9912 |
| 10.9858 |
| 10.9831 |
| 11.0528 |
| 11.1251 |
| 11.0527 |
| 11.0545 |
| 10.9884 |
| 11.0541 |
| 10.9836 |
| 11.0534 |
| 11.1236 |
| 11.0550 |
| 10.9879 |
| 10.9836 |
| 11.0544 |
| 11.0266 |
| 11.0585 |
| 11.0533 |
| 11.0539 |
| 11.1213 |
| 11.1237 |
| 11.1232 |
| 11.1074 |
| 10.8914 |
| 10.8905 |
| 10.9592 |
| 10.9613 |
| 10.8935 |
| 10.8922 |
| 10.9599 |
| 10.9869 |
| 10.8930 |
| 10.9496 |
| 10.9556 |
| 10.8907 |
| 10.9621 |
| 10.9590 |
| 10.9685 |
| 10.9591 |
| 10.8937 |
| 10.9592 |
| 10.9595 |
| 10.9590 |
| 10.8910 |
| 10.9603 |
| 10.9630 |
| 10.8928 |
| 10.9564 |
| 10.9605 |
| 10.9602 |
| 10.9568 |
| 10.9026 |
| 10.9594 |
| 10.8905 |
| 10.9594 |
| 10.9603 |
| 10.9609 |
| 10.8911 |
| 10.9605 |
| 10.9583 |
| 11.0335 |
| 10.9221 |
| 10.9554 |
| 10.9108 |
| 10.8486 |
| 10.8954 |
| 10.9296 |
| 10.9582 |
| 10.9590 |
| 10.8528 |
| 10.9076 |
| 10.9586 |
| 10.9586 |
| 10.9605 |
| 10.9587 |
| 10.9586 |
| 10.8910 |
| 10.8917 |
| 10.9710 |
| 10.9595 |
| 10.9764 |
| 10.9614 |
| 10.9591 |
| 11.2322 |
| 11.2329 |
| 11.2315 |
| 11.2329 |
| 10.9592 |
| 10.9604 |
| 10.8913 |
| 10.8913 |
| 10.8904 |
| 10.8891 |
| 10.8869 |
| 10.8962 |
| 10.8909 |
| 10.9590 |
| 10.8907 |
| 10.9603 |
| 10.8898 |
| 10.8903 |
| 10.6385 |
| 10.5711 |
| 10.6394 |
| 10.5721 |
| 10.5727 |
| 10.5688 |
| 10.6354 |
| 10.6399 |
| 10.5594 |
| 10.5694 |
| 10.5690 |
| 10.5701 |
| 10.5714 |
| 10.5648 |
| 10.5623 |
| 10.5807 |
| 10.5725 |
| 10.5874 |
| 10.5636 |
| 10.5079 |
| 10.5662 |
| 10.5781 |
| 10.5671 |
| 10.5637 |
| 10.5692 |
| 10.5746 |
| 10.5694 |
| 10.6451 |
| 10.5329 |
| 10.5059 |
| 10.5065 |
| 10.4969 |
| 10.5695 |
| 10.5708 |
| 10.5536 |
| 10.5475 |
| 10.5527 |
| 10.5366 |
| 10.5386 |
| 10.4981 |
| 10.4859 |
| 10.4968 |
| 10.4672 |
| 10.4927 |
| 10.3567 |
| 10.4876 |
| 10.4903 |
| 10.4909 |
| 10.4619 |
| 10.4519 |
| 10.4595 |
| 10.4616 |
| 10.4492 |
| 10.4548 |
| 10.4327 |
| 10.4348 |
| 10.4765 |
| 10.4540 |
| 10.4340 |
| 10.4013 |
| 10.3815 |
| 10.3790 |
| 10.3534 |
| 10.3355 |
| 10.3336 |
| 10.3327 |
| 10.3459 |
| 10.3622 |
| 10.3854 |
| 10.3518 |
| 10.3541 |
| 10.3360 |
| 10.2724 |
| 10.2296 |
| 10.2211 |
| 10.2167 |
| 10.1976 |
| 10.1967 |
| 10.2174 |
| 10.1671 |
| 10.1635 |
| 10.0985 |
| 10.1268 |
| 10.1351 |
| 10.1618 |
| 10.1495 |
| 10.1735 |
| 10.1247 |
| 10.0706 |
| 10.0711 |
| 10.0493 |
| 10.0155 |
| 10.0117 |
| 9.9797 |
| 10.0280 |
| 10.0130 |
| 10.0191 |
| 9.9793 |
| 9.9080 |
| 9.9467 |
| 9.9117 |
| 9.9117 |
| 9.8766 |
| 9.8696 |
| 9.8755 |
| 9.8764 |
| 9.8799 |
| 9.8101 |
| 9.9135 |
| 9.9751 |
| 9.9796 |
| 10.0119 |
| 10.0485 |
| 10.0444 |
| 10.0803 |
| 10.0800 |
| 10.0812 |
| 10.0814 |
| 10.0810 |
| 10.0838 |
| 10.1477 |
| 10.1489 |
| 10.1834 |
| 10.2493 |
| 10.2850 |
| 10.2875 |
| 10.2772 |
| 10.2669 |
| 10.2735 |
| 10.3075 |
| 10.3408 |
| 10.3089 |
| 10.2290 |
| 10.2385 |
| 10.2011 |
| 10.2364 |
| 10.3043 |
| 10.3608 |
| 10.4518 |
| 10.4555 |
| 10.4542 |
| 10.4604 |
| 10.4564 |
| 10.4568 |
| 10.4542 |
| 10.4599 |
| 10.3759 |
| 10.4088 |
| 10.4147 |
| 10.4129 |
| 10.4644 |
| 10.4582 |
| 10.4578 |
| 10.4541 |
| 10.4572 |
| 10.4905 |
| 10.5420 |
| 10.5425 |
| 10.5437 |
| 10.5490 |
| 10.5487 |
| 10.5470 |
| 10.4940 |
| 10.4572 |
| 10.7559 |
| 10.7965 |
| 10.8010 |
| 10.9002 |
| 11.0694 |
| 11.2379 |
| 11.2382 |
| 11.3412 |
| 11.4436 |
| 11.4442 |
| 11.4421 |
| 11.4442 |
| 11.4759 |
| 11.4776 |
| 11.4737 |
| 11.4765 |
| 11.4770 |
| 11.4792 |
| 11.7196 |
| 11.6489 |
| 11.5460 |
| 11.5475 |
| 11.4922 |
| 11.4740 |
| 11.4788 |
| 11.4764 |
| 11.4799 |
| 11.4730 |
| 11.4740 |
| 11.4589 |
| 11.4766 |
| 11.4770 |
| 11.4734 |
| 11.4772 |
| 11.4779 |
| 11.4998 |
| 11.4005 |
| 11.2680 |
| 11.2664 |
| 11.2720 |
| 11.4108 |
| 11.4077 |
| 11.4066 |
| 11.2911 |
| 11.2711 |
| 11.2717 |
| 11.1705 |
| 11.0389 |
| 10.7318 |
| 10.5549 |
| 10.5320 |
| 10.5227 |
| 10.4571 |
| 10.3943 |
| 10.3466 |
| 10.3466 |
| 10.3623 |
| 10.4594 |
| 10.4548 |
| 10.3782 |
| 10.1603 |
| 10.0106 |
| 9.9373 |
| 9.9383 |
| 9.8682 |
| 9.8699 |
| 9.8672 |
| 9.8696 |
| 9.9060 |
| 9.8695 |
| 9.8744 |
| 9.8739 |
| 9.8724 |
| 9.8729 |
| 9.7991 |
| 9.7678 |
| 9.7326 |
| 9.7355 |
| 9.7670 |
| 9.8028 |
| 9.5268 |
| 9.5317 |
| 9.5342 |
| 9.5299 |
| 9.5321 |
| 9.5311 |
| 9.5281 |
| 9.6060 |
| 9.5985 |
| 9.5266 |
| 9.5681 |
| 9.3266 |
| 9.2558 |
| 9.2547 |
| 9.5935 |
| 9.1743 |
| 9.3063 |
| 8.8149 |
| 8.6460 |
| 8.6655 |
| 9.2470 |
| 9.2312 |
| 9.2851 |
| 9.3402 |
| 9.1034 |
| 9.1869 |
| 9.4101 |
| 9.2824 |
| 9.5102 |
| 9.3975 |
| 11.0807 |
| 10.9032 |
| 11.0318 |
| 11.0315 |
| 11.0796 |
| 10.8944 |
| 11.7062 |