ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / กูร์ดเฮติ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /HTG ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 42.4979 กูร์ดเฮติ

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 9.8101 กูร์ดเฮติ

ประวัติราคา HTG / AED

Date AED/HTG
35.5839
35.6613
35.5904
35.5297
35.5826
35.5928
35.5705
35.6510
35.6544
35.6389
35.6412
35.6412
35.7241
35.6502
35.6233
35.6527
35.8284
35.6107
35.6816
35.6747
35.7020
35.6015
35.6508
35.6819
35.7250
35.6286
35.6454
35.6679
35.6401
35.6752
35.6601
35.6667
35.6537
35.6654
35.6407
35.6654
35.6669
35.6454
35.6872
35.6936
35.6530
35.6168
35.6440
35.6588
35.6181
35.5170
35.5840
35.6078
35.6158
35.6672
35.6934
35.6349
35.6827
35.7353
35.6214
35.6977
35.7134
35.6167
35.7080
35.6153
35.5995
35.6295
35.5435
35.6749
35.6333
35.5099
35.6219
35.6410
35.6786
35.7031
35.7209
35.7249
35.6890
35.7047
35.5992
35.6431
35.2860
35.5872
35.5790
35.5577
35.5928
35.5544
35.6441
35.5567
35.7199
35.6624
35.7411
35.6029
35.8172
35.8514
35.8607
35.8332
35.8509
35.8854
35.8721
35.8562
35.8936
35.8318
35.8965
35.9093
35.8856
35.8923
35.9037
35.9467
35.9509
35.9732
35.9999
36.0882
36.0899
36.1074
36.0880
36.1344
36.0983
36.1311
36.0851
36.1447
36.0895
36.1360
36.0881
36.0622
36.0886
36.0968
36.1968
36.1044
36.1089
36.1351
35.9960
35.8437
35.8711
35.7802
35.8656
35.8057
35.8575
36.0064
36.0084
35.9509
36.0086
36.0352
36.0473
36.0784
36.1612
36.1622
36.1249
36.3320
36.5917
36.6090
36.9114
36.6916
36.8858
36.7007
36.9057
36.8943
37.0022
37.1837
37.1404
37.4586
37.4120
37.8308
37.7138
37.6702
37.6988
37.9757
37.9875
38.1840
38.2516
38.8210
39.6324
40.1689
41.8525
42.2162
42.3569
41.9072
41.5060
40.9184
40.6516
40.7882
40.8898
40.5315
40.3931
40.2957
40.5580
40.3012
40.0096
39.8910
39.3178
38.6506
37.4628
37.4480
36.8640
35.5898
35.2156
34.8109
34.3106
33.0729
32.7973
32.3824
32.2403
32.5416
32.9436
32.9597
35.9260
34.3047
32.9189
32.4106
31.9177
31.5467
31.6035
31.2903
31.3171
31.4577
31.1878
31.3120
30.7525
30.4951
30.2282
30.2468
31.0375
29.6755
28.5803
28.3058
28.4342
28.5008
28.2866
27.6760
28.0974
27.7730
28.0244
27.9336
27.6767
27.2236
27.6187
27.7353
27.3781
27.3772
26.8531
27.0259
27.1249
26.9069
26.7206
27.0873
27.3591
26.9545
26.5915
27.2283
26.1385
26.6980
26.2776
26.6670
26.8199
26.0051
26.8104
25.4388
26.1390
25.5107
25.7816
25.4521
25.2759
24.9761
24.7799
25.2139
24.6634
24.6414
24.2585
23.7928
23.4803
22.9804
22.6109
22.1986
21.7564
21.8308
21.6238
21.2471
20.5220
20.7496
20.4926
19.7914
20.3046
19.5854
19.5522
20.1008
19.6992
19.8023
19.6639
19.0096
19.3469
18.3148
18.0170
17.4640
17.3336
17.1639
17.2192
17.0680
17.1510
17.1543
17.9420
28.7418
28.8376
29.3722
30.2549
30.5180
30.4421
30.5781
30.5478
30.1530
30.2532
30.1100
29.9516
29.7870
29.9331
29.5642
29.4110
29.4930
29.1947
28.9294
28.9333
28.9446
28.7482
26.6357
26.3617
25.5929
26.0094
25.9591
25.7257
25.8167
25.6372
24.6408
25.6565
27.1682
27.3271
27.1182
26.9167
26.9835
26.8819
26.5844
25.8802
25.9715
26.2030
26.4488
26.4503
26.4749
26.5100
26.5214
26.5118
26.3068
26.1061
26.0216
26.1192
26.2318
26.0458
25.9906
25.8977
25.9488
25.9630
25.9414
25.8284
25.8493
25.7320
25.6089
25.5754
25.5637
25.6275
25.4008
25.3809
25.2027
25.2455
24.5939
23.8671
23.7987
23.6857
23.1327
23.2445
22.9689
22.9535
22.8393
22.7435
22.6173
22.6839
22.6067
22.2967
22.5191
22.4741
21.2253
21.3889
21.3786
21.1439
21.1360
21.0600
21.0706
20.3044
20.5147
20.0768
19.9497
19.7391
19.7482
19.4737
19.5431
19.4103
19.0130
19.1091
19.0071
18.9696
18.8903
18.8572
18.8055
18.3632
18.3625
18.1455
18.3267
18.2347
18.3707
18.3630
17.7374
17.9479
18.0994
17.9678
17.9880
17.6760
17.7514
17.5068
17.6647
17.4874
17.5792
17.6413
17.6636
17.5505
17.5976
17.5972
17.5612
17.5004
17.5041
17.5163
17.4469
17.4382
17.4249
17.4265
17.4553
17.4486
17.8398
17.3617
17.4430
17.4174
17.3865
17.3873
17.3785
17.2775
17.3270
17.1540
17.2170
17.3123
17.1327
17.1512
17.2725
17.2699
17.1603
17.2603
17.1783
17.9904
17.5448
17.3995
16.4724
16.8924
17.0035
17.0094
16.9945
16.9054
16.9453
16.9665
17.0611
17.0631
18.7014
18.6615
18.4635
18.5206
18.5698
18.1959
18.1893
18.1870
18.3524
18.5755
18.7308
18.8184
17.8244
17.8443
17.7637
18.2994
18.1302
18.3946
18.0979
17.5988
17.7745
18.2358
18.2372
18.2330
18.2326
18.2400
18.2058
17.1399
17.1896
17.1943
17.3455
17.4661
17.5166
17.5805
17.7274
17.8488
17.8917
17.6319
17.2694
17.5531
17.4038
17.4113
17.4259
17.2701
17.3380
17.3015
17.1414
17.2124
17.0979
17.0031
17.0563
17.0545
16.9685
16.9573
16.9347
16.9761
16.8869
16.8592
16.9363
16.8585
16.7874
16.9212
16.8724
16.8362
16.8413
16.6625
16.4832
16.2228
16.2476
16.0820
15.9054
15.8165
15.6313
15.4512
15.3667
15.4323
15.3927
15.2052
15.1200
14.8755
14.7191
14.8269
14.7399
14.6203
14.5538
14.4570
14.4789
14.3675
14.3635
14.3146
14.4000
14.3223
14.2161
14.5282
14.2733
15.2780
15.3900
15.3578
14.7373
14.4003
13.2429
13.0655
13.0348
13.0700
13.0906
12.9843
13.0401
13.0049
12.9535
12.9256
12.9193
12.9430
12.8845
12.9089
12.9160
12.7097
12.7161
12.7164
12.6911
12.6982
12.6770
12.6895
12.6850
12.6616
12.6900
12.6777
12.6910
12.6482
12.6746
12.6598
12.6653
12.6449
12.6208
12.5958
12.3172
12.2729
12.2092
12.1411
12.1247
12.1740
12.1624
12.1430
12.1698
12.1671
12.1692
12.3543
12.2230
12.3021
12.2264
12.2133
12.2156
12.2142
12.2212
12.3514
12.2410
12.2981
12.2941
12.2335
12.2718
12.2639
12.2203
12.2144
12.1253
12.1244
12.1110
12.0748
11.9046
12.0340
12.3091
12.0748
10.5679
10.7493
11.0149
11.2216
11.4686
11.6196
11.8010
11.8980
11.9027
11.8482
10.5833
10.5836
11.0062
11.0835
11.5157
11.8240
11.8198
11.8292
11.5891
11.7595
11.7870
11.7823
11.7803
11.7414
11.7560
11.7914
11.8104
11.8703
11.8555
11.8221
11.8818
11.8682
11.7783
11.8074
11.5929
11.5684
11.6862
11.6136
11.5457
11.5773
11.5695
11.6077
11.6099
11.5612
11.5709
11.5665
11.5657
11.5657
11.6663
11.5649
11.5936
11.5664
11.7286
11.6043
11.5962
11.5800
11.4721
11.4814
11.4486
11.4235
11.5035
11.4947
11.4552
11.4617
11.4686
11.4428
11.4737
11.4780
11.4828
11.4628
11.4850
11.4859
11.4616
11.4824
11.4605
11.4611
11.4642
11.4381
11.4653
11.4325
11.4518
11.4323
11.4525
11.4584
11.3954
11.4549
11.5300
11.4951
11.4939
11.4958
11.4282
11.4286
11.4209
11.4628
11.3950
11.4344
11.2983
11.1630
11.2592
11.2308
11.1632
11.2301
11.2306
11.1638
11.0760
10.9866
10.9859
10.9865
11.0530
10.9884
10.9855
11.0401
10.9852
10.9849
10.9870
11.0566
10.9798
11.0623
10.9819
11.0503
11.0529
11.1174
11.0556
11.1202
11.1221
11.1209
11.1218
11.1224
11.0555
10.9869
11.0560
11.0563
10.9220
11.0640
11.1186
11.0552
11.0456
10.9912
10.9858
10.9831
11.0528
11.1251
11.0527
11.0545
10.9884
11.0541
10.9836
11.0534
11.1236
11.0550
10.9879
10.9836
11.0544
11.0266
11.0585
11.0533
11.0539
11.1213
11.1237
11.1232
11.1074
10.8914
10.8905
10.9592
10.9613
10.8935
10.8922
10.9599
10.9869
10.8930
10.9496
10.9556
10.8907
10.9621
10.9590
10.9685
10.9591
10.8937
10.9592
10.9595
10.9590
10.8910
10.9603
10.9630
10.8928
10.9564
10.9605
10.9602
10.9568
10.9026
10.9594
10.8905
10.9594
10.9603
10.9609
10.8911
10.9605
10.9583
11.0335
10.9221
10.9554
10.9108
10.8486
10.8954
10.9296
10.9582
10.9590
10.8528
10.9076
10.9586
10.9586
10.9605
10.9587
10.9586
10.8910
10.8917
10.9710
10.9595
10.9764
10.9614
10.9591
11.2322
11.2329
11.2315
11.2329
10.9592
10.9604
10.8913
10.8913
10.8904
10.8891
10.8869
10.8962
10.8909
10.9590
10.8907
10.9603
10.8898
10.8903
10.6385
10.5711
10.6394
10.5721
10.5727
10.5688
10.6354
10.6399
10.5594
10.5694
10.5690
10.5701
10.5714
10.5648
10.5623
10.5807
10.5725
10.5874
10.5636
10.5079
10.5662
10.5781
10.5671
10.5637
10.5692
10.5746
10.5694
10.6451
10.5329
10.5059
10.5065
10.4969
10.5695
10.5708
10.5536
10.5475
10.5527
10.5366
10.5386
10.4981
10.4859
10.4968
10.4672
10.4927
10.3567
10.4876
10.4903
10.4909
10.4619
10.4519
10.4595
10.4616
10.4492
10.4548
10.4327
10.4348
10.4765
10.4540
10.4340
10.4013
10.3815
10.3790
10.3534
10.3355
10.3336
10.3327
10.3459
10.3622
10.3854
10.3518
10.3541
10.3360
10.2724
10.2296
10.2211
10.2167
10.1976
10.1967
10.2174
10.1671
10.1635
10.0985
10.1268
10.1351
10.1618
10.1495
10.1735
10.1247
10.0706
10.0711
10.0493
10.0155
10.0117
9.9797
10.0280
10.0130
10.0191
9.9793
9.9080
9.9467
9.9117
9.9117
9.8766
9.8696
9.8755
9.8764
9.8799
9.8101
9.9135
9.9751
9.9796
10.0119
10.0485
10.0444
10.0803
10.0800
10.0812
10.0814
10.0810
10.0838
10.1477
10.1489
10.1834
10.2493
10.2850
10.2875
10.2772
10.2669
10.2735
10.3075
10.3408
10.3089
10.2290
10.2385
10.2011
10.2364
10.3043
10.3608
10.4518
10.4555
10.4542
10.4604
10.4564
10.4568
10.4542
10.4599
10.3759
10.4088
10.4147
10.4129
10.4644
10.4582
10.4578
10.4541
10.4572
10.4905
10.5420
10.5425
10.5437
10.5490
10.5487
10.5470
10.4940
10.4572