Historique des taux quotidiens AED /ISK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 66.6148 couronne islandaise
le minimum le
1 dirham des Émirats arabes unis = 15.9251 couronne islandaise
Historique des prix ISK / AED
Date | AED/ISK |
| 38.1932 |
| 38.4104 |
| 38.5705 |
| 37.6792 |
| 38.1207 |
| 37.4660 |
| 37.2907 |
| 37.0905 |
| 37.5016 |
| 37.5659 |
| 37.5729 |
| 37.4853 |
| 37.5414 |
| 37.3183 |
| 37.1693 |
| 37.1206 |
| 37.4717 |
| 37.0290 |
| 37.1839 |
| 37.5636 |
| 38.1169 |
| 37.9154 |
| 37.3922 |
| 37.9372 |
| 39.1539 |
| 38.2309 |
| 37.7319 |
| 37.5355 |
| 37.7399 |
| 37.5034 |
| 38.1106 |
| 37.2910 |
| 36.9480 |
| 36.4000 |
| 36.3048 |
| 35.7878 |
| 35.8997 |
| 35.9672 |
| 35.9022 |
| 35.7251 |
| 36.0031 |
| 35.5377 |
| 36.3871 |
| 37.1498 |
| 37.1573 |
| 37.1607 |
| 37.8170 |
| 38.3536 |
| 37.9736 |
| 38.1107 |
| 37.7936 |
| 37.4254 |
| 37.1681 |
| 37.0163 |
| 37.3173 |
| 38.3643 |
| 38.1422 |
| 39.0841 |
| 39.4323 |
| 38.8398 |
| 38.7993 |
| 38.3690 |
| 38.7938 |
| 38.8401 |
| 39.1945 |
| 38.6854 |
| 38.9710 |
| 38.8668 |
| 38.9196 |
| 38.6197 |
| 38.7178 |
| 39.1451 |
| 39.8101 |
| 39.6516 |
| 39.4635 |
| 39.2514 |
| 39.0257 |
| 39.4418 |
| 39.2864 |
| 39.2507 |
| 38.3013 |
| 37.7675 |
| 38.9888 |
| 38.5926 |
| 38.3800 |
| 37.5893 |
| 37.4597 |
| 36.7981 |
| 37.1520 |
| 37.2689 |
| 37.6983 |
| 36.4024 |
| 35.9505 |
| 35.6428 |
| 36.2092 |
| 35.2237 |
| 34.5503 |
| 35.4987 |
| 36.0159 |
| 35.9043 |
| 35.4959 |
| 35.2264 |
| 35.2654 |
| 36.1004 |
| 36.5849 |
| 34.4231 |
| 34.0911 |
| 34.1944 |
| 34.0285 |
| 34.7698 |
| 35.0059 |
| 34.9841 |
| 35.1784 |
| 35.5571 |
| 35.4171 |
| 35.3936 |
| 35.6075 |
| 35.5187 |
| 35.4426 |
| 35.8415 |
| 36.0214 |
| 35.3370 |
| 35.3018 |
| 35.1763 |
| 35.1629 |
| 35.3480 |
| 34.8742 |
| 34.8469 |
| 35.2634 |
| 34.8679 |
| 34.5801 |
| 34.5694 |
| 34.8125 |
| 34.3058 |
| 34.3325 |
| 33.6600 |
| 34.2715 |
| 33.7742 |
| 33.5755 |
| 33.7608 |
| 33.6192 |
| 33.5047 |
| 33.0611 |
| 32.7616 |
| 32.8523 |
| 33.6790 |
| 33.7907 |
| 33.8369 |
| 33.9541 |
| 33.8342 |
| 34.2970 |
| 34.7178 |
| 34.2631 |
| 34.6999 |
| 34.0865 |
| 34.7680 |
| 34.8960 |
| 34.5938 |
| 34.7790 |
| 34.9152 |
| 34.8490 |
| 35.1246 |
| 35.1982 |
| 35.3015 |
| 35.0375 |
| 34.6837 |
| 34.8225 |
| 34.7990 |
| 34.7299 |
| 34.3298 |
| 36.2164 |
| 36.9978 |
| 37.0298 |
| 37.3701 |
| 38.2903 |
| 38.0622 |
| 37.8472 |
| 37.5640 |
| 37.5666 |
| 37.7218 |
| 37.4033 |
| 36.7501 |
| 37.9859 |
| 37.4279 |
| 37.5830 |
| 36.9786 |
| 37.3707 |
| 37.0385 |
| 36.6707 |
| 38.0212 |
| 38.3017 |
| 37.7845 |
| 37.6185 |
| 37.5366 |
| 36.4960 |
| 36.0749 |
| 36.9515 |
| 38.5823 |
| 39.1865 |
| 39.9705 |
| 39.8263 |
| 40.0152 |
| 39.3945 |
| 38.8701 |
| 39.2000 |
| 38.3366 |
| 38.3126 |
| 37.0920 |
| 34.8416 |
| 34.7155 |
| 34.9578 |
| 34.5938 |
| 34.4087 |
| 33.8397 |
| 33.9459 |
| 33.7608 |
| 33.5973 |
| 33.3877 |
| 33.0011 |
| 33.2844 |
| 33.4461 |
| 33.1454 |
| 33.0830 |
| 33.4804 |
| 33.5130 |
| 33.9731 |
| 33.7409 |
| 33.9242 |
| 34.0159 |
| 34.1474 |
| 33.8698 |
| 33.7480 |
| 33.9760 |
| 33.7011 |
| 34.2783 |
| 34.4879 |
| 34.0155 |
| 33.9241 |
| 33.3743 |
| 33.0041 |
| 33.1077 |
| 33.9944 |
| 34.2590 |
| 34.4442 |
| 34.1803 |
| 33.7936 |
| 34.3219 |
| 33.7011 |
| 33.6249 |
| 33.7363 |
| 33.5930 |
| 33.4017 |
| 33.1077 |
| 33.1577 |
| 32.7908 |
| 32.6556 |
| 32.3564 |
| 33.4504 |
| 32.8898 |
| 31.8689 |
| 32.9986 |
| 32.7753 |
| 32.6162 |
| 32.7101 |
| 32.9767 |
| 32.6147 |
| 32.5878 |
| 32.9986 |
| 32.8707 |
| 32.0784 |
| 31.6326 |
| 31.8108 |
| 33.3934 |
| 33.6168 |
| 33.4697 |
| 33.8780 |
| 33.4704 |
| 33.5953 |
| 32.9115 |
| 32.9169 |
| 32.1493 |
| 31.6320 |
| 31.1718 |
| 30.4559 |
| 30.2143 |
| 29.6992 |
| 30.7963 |
| 29.5140 |
| 29.0402 |
| 29.4269 |
| 29.6010 |
| 29.1601 |
| 28.5638 |
| 29.0144 |
| 29.0593 |
| 29.0512 |
| 29.1463 |
| 29.3677 |
| 29.6255 |
| 28.8817 |
| 28.7458 |
| 28.8061 |
| 28.4903 |
| 27.9823 |
| 27.8015 |
| 27.5446 |
| 27.4754 |
| 26.9145 |
| 26.8030 |
| 26.9097 |
| 26.6396 |
| 26.9913 |
| 27.1623 |
| 27.3013 |
| 27.3475 |
| 27.3367 |
| 27.7587 |
| 27.5218 |
| 27.4470 |
| 28.0119 |
| 27.9110 |
| 28.4671 |
| 28.1605 |
| 28.8186 |
| 28.8137 |
| 28.5290 |
| 28.1724 |
| 28.0652 |
| 28.2311 |
| 28.2432 |
| 28.7999 |
| 28.5181 |
| 28.7332 |
| 28.6787 |
| 28.7507 |
| 28.9973 |
| 29.3144 |
| 28.8885 |
| 29.0063 |
| 28.5918 |
| 28.5373 |
| 28.6979 |
| 29.2587 |
| 28.5618 |
| 28.1207 |
| 28.7965 |
| 28.2038 |
| 28.6896 |
| 27.8690 |
| 28.4371 |
| 27.9960 |
| 27.1653 |
| 26.6057 |
| 27.2910 |
| 27.1331 |
| 28.1050 |
| 28.8894 |
| 28.8287 |
| 29.3604 |
| 30.4323 |
| 30.6282 |
| 30.9573 |
| 29.9882 |
| 29.6542 |
| 30.2448 |
| 28.9982 |
| 29.2358 |
| 30.0192 |
| 30.7631 |
| 30.7823 |
| 31.5983 |
| 30.5568 |
| 31.1826 |
| 30.9646 |
| 30.9857 |
| 30.8767 |
| 31.0621 |
| 30.3180 |
| 29.9947 |
| 30.5912 |
| 30.8314 |
| 30.6950 |
| 30.2544 |
| 30.5975 |
| 31.2424 |
| 31.1053 |
| 31.0834 |
| 31.0460 |
| 31.0945 |
| 31.3148 |
| 31.2143 |
| 31.5508 |
| 31.8425 |
| 31.7801 |
| 32.1641 |
| 32.7127 |
| 32.3476 |
| 33.1837 |
| 33.1398 |
| 33.4545 |
| 33.3765 |
| 34.1088 |
| 33.4696 |
| 33.5253 |
| 33.7937 |
| 34.0157 |
| 33.9177 |
| 33.5419 |
| 33.3701 |
| 33.4322 |
| 33.9798 |
| 33.8152 |
| 33.6716 |
| 33.4827 |
| 34.2586 |
| 33.9573 |
| 34.3864 |
| 35.1283 |
| 35.1440 |
| 34.9601 |
| 34.4633 |
| 34.6426 |
| 35.3910 |
| 35.5436 |
| 35.3172 |
| 35.3419 |
| 35.2968 |
| 35.2347 |
| 35.5394 |
| 35.1308 |
| 35.3175 |
| 36.1349 |
| 35.8919 |
| 35.6443 |
| 35.5797 |
| 34.9215 |
| 34.9487 |
| 34.0695 |
| 34.0090 |
| 34.5790 |
| 34.7795 |
| 34.7422 |
| 34.6538 |
| 35.1975 |
| 35.2187 |
| 34.8965 |
| 35.9961 |
| 36.4051 |
| 36.5898 |
| 36.4079 |
| 37.0007 |
| 36.3701 |
| 36.1690 |
| 35.8748 |
| 35.6593 |
| 36.0319 |
| 36.0225 |
| 36.7257 |
| 36.1676 |
| 35.5720 |
| 36.0874 |
| 35.9003 |
| 36.8122 |
| 37.1141 |
| 37.7344 |
| 36.8533 |
| 37.1595 |
| 37.1707 |
| 37.9451 |
| 37.1638 |
| 36.3112 |
| 36.0176 |
| 35.8482 |
| 35.9634 |
| 36.1915 |
| 36.6974 |
| 35.8792 |
| 35.4399 |
| 35.0980 |
| 34.5707 |
| 34.4699 |
| 33.7017 |
| 33.9464 |
| 33.6226 |
| 33.7450 |
| 33.7934 |
| 33.7078 |
| 33.3355 |
| 32.9516 |
| 32.7253 |
| 32.8820 |
| 32.8974 |
| 32.7798 |
| 32.5803 |
| 32.3524 |
| 32.2131 |
| 31.8547 |
| 31.7294 |
| 31.4957 |
| 31.4972 |
| 31.3359 |
| 31.3698 |
| 31.1687 |
| 31.0243 |
| 30.8483 |
| 30.7280 |
| 30.9970 |
| 31.0560 |
| 30.8161 |
| 30.8401 |
| 30.8039 |
| 30.6649 |
| 30.7364 |
| 30.4387 |
| 30.5565 |
| 30.4944 |
| 30.5010 |
| 30.7799 |
| 30.7200 |
| 30.9049 |
| 30.6038 |
| 30.4939 |
| 30.6620 |
| 30.8787 |
| 30.8499 |
| 31.3421 |
| 31.4664 |
| 31.2945 |
| 31.5858 |
| 31.6753 |
| 31.5727 |
| 31.4558 |
| 31.6939 |
| 31.8289 |
| 32.1162 |
| 32.6835 |
| 33.1047 |
| 33.0612 |
| 33.3388 |
| 33.0235 |
| 32.6787 |
| 32.7252 |
| 33.1579 |
| 32.9744 |
| 32.9138 |
| 32.7119 |
| 33.0123 |
| 32.9441 |
| 32.6976 |
| 32.7271 |
| 32.6769 |
| 32.3274 |
| 32.4399 |
| 32.7348 |
| 32.9053 |
| 33.4604 |
| 34.3295 |
| 33.6017 |
| 33.5553 |
| 32.7719 |
| 32.9766 |
| 33.3169 |
| 33.6985 |
| 33.5523 |
| 32.5947 |
| 31.6425 |
| 31.8907 |
| 31.9132 |
| 32.2704 |
| 32.7069 |
| 33.8076 |
| 33.8280 |
| 34.1575 |
| 34.3302 |
| 33.9245 |
| 34.6999 |
| 35.1148 |
| 34.9181 |
| 34.4633 |
| 34.9239 |
| 34.9367 |
| 34.8259 |
| 35.1400 |
| 35.0025 |
| 34.6232 |
| 34.4021 |
| 34.5131 |
| 34.1600 |
| 34.1960 |
| 34.5705 |
| 35.0821 |
| 34.6258 |
| 34.7111 |
| 33.7000 |
| 33.4706 |
| 33.3166 |
| 33.7074 |
| 33.7577 |
| 33.0254 |
| 33.3046 |
| 33.3021 |
| 32.9509 |
| 32.5921 |
| 32.5253 |
| 32.7353 |
| 33.1133 |
| 33.9148 |
| 35.0523 |
| 34.9018 |
| 34.0873 |
| 34.4050 |
| 34.0459 |
| 35.0523 |
| 35.3356 |
| 35.1476 |
| 34.5812 |
| 34.4129 |
| 33.9576 |
| 34.2624 |
| 34.4586 |
| 34.8095 |
| 34.6597 |
| 34.4467 |
| 34.4425 |
| 34.4472 |
| 34.3627 |
| 34.3474 |
| 34.1934 |
| 33.4661 |
| 33.2381 |
| 33.6661 |
| 33.5650 |
| 33.7006 |
| 34.2144 |
| 33.6812 |
| 33.3948 |
| 33.3469 |
| 33.3530 |
| 32.5625 |
| 32.2364 |
| 32.4940 |
| 32.2507 |
| 31.5430 |
| 31.3262 |
| 30.9535 |
| 31.5453 |
| 31.4521 |
| 31.6369 |
| 32.1739 |
| 32.2064 |
| 31.8087 |
| 32.0700 |
| 31.4138 |
| 30.7732 |
| 30.8936 |
| 31.2093 |
| 31.3613 |
| 31.5037 |
| 31.4232 |
| 32.1536 |
| 31.8352 |
| 31.0041 |
| 31.5392 |
| 31.5477 |
| 31.2448 |
| 30.8919 |
| 31.4212 |
| 31.8959 |
| 31.4344 |
| 31.0281 |
| 30.1250 |
| 30.6288 |
| 30.9795 |
| 30.5919 |
| 31.0298 |
| 31.3323 |
| 31.2258 |
| 31.4544 |
| 31.2933 |
| 31.5728 |
| 31.7849 |
| 32.0867 |
| 31.6204 |
| 31.6005 |
| 31.9510 |
| 31.8342 |
| 32.1807 |
| 31.4482 |
| 31.8414 |
| 31.8440 |
| 31.4333 |
| 31.2030 |
| 31.6437 |
| 30.3764 |
| 30.5766 |
| 30.0726 |
| 30.2091 |
| 30.2677 |
| 30.4729 |
| 30.0892 |
| 30.6482 |
| 31.0722 |
| 31.7493 |
| 32.0161 |
| 31.8674 |
| 32.7632 |
| 32.7506 |
| 32.5007 |
| 31.8474 |
| 32.7387 |
| 33.3223 |
| 33.2856 |
| 34.0098 |
| 33.9870 |
| 34.6140 |
| 34.4197 |
| 34.8424 |
| 35.4593 |
| 35.0753 |
| 35.2745 |
| 35.8282 |
| 34.6958 |
| 34.9550 |
| 34.9338 |
| 34.6067 |
| 34.3624 |
| 34.7013 |
| 34.9559 |
| 34.7730 |
| 34.2532 |
| 34.7009 |
| 35.1315 |
| 34.8645 |
| 35.0419 |
| 35.1059 |
| 34.7567 |
| 34.5569 |
| 34.0273 |
| 33.8446 |
| 34.0289 |
| 34.2115 |
| 34.8582 |
| 34.2413 |
| 33.7318 |
| 33.3299 |
| 33.3632 |
| 33.3857 |
| 33.6679 |
| 33.9030 |
| 33.3755 |
| 33.6715 |
| 34.0158 |
| 33.9258 |
| 33.8995 |
| 33.9398 |
| 33.9540 |
| 34.3385 |
| 34.1991 |
| 34.7210 |
| 34.8433 |
| 34.4813 |
| 34.3128 |
| 34.2426 |
| 34.4843 |
| 34.8229 |
| 34.7178 |
| 34.6784 |
| 35.1871 |
| 34.8749 |
| 34.4901 |
| 32.9819 |
| 34.5274 |
| 34.4318 |
| 34.1759 |
| 34.7594 |
| 35.5264 |
| 35.1668 |
| 34.5185 |
| 32.7374 |
| 33.0750 |
| 30.9092 |
| 31.3588 |
| 30.6957 |
| 31.2208 |
| 30.5860 |
| 31.2679 |
| 30.5387 |
| 31.7350 |
| 33.0835 |
| 34.9666 |
| 33.9719 |
| 33.4439 |
| 33.5304 |
| 33.4403 |
| 31.3505 |
| 62.6582 |
| 56.2634 |
| 45.3816 |
| 42.3619 |
| 65.0110 |
| 66.6148 |
| 61.7412 |
| 60.6227 |
| 39.0156 |
| 27.2037 |
| 24.4164 |
| 24.9582 |
| 23.7464 |
| 22.8432 |
| 22.2616 |
| 22.2441 |
| 22.1686 |
| 21.6807 |
| 22.4041 |
| 21.3343 |
| 20.8818 |
| 20.9546 |
| 21.6601 |
| 22.9324 |
| 21.5715 |
| 20.5153 |
| 20.4382 |
| 19.6693 |
| 19.9279 |
| 21.6985 |
| 20.8359 |
| 19.9499 |
| 20.4432 |
| 20.2627 |
| 19.6919 |
| 20.5890 |
| 21.4578 |
| 20.4698 |
| 18.6259 |
| 18.0155 |
| 18.1359 |
| 18.2446 |
| 18.5819 |
| 17.6248 |
| 17.6534 |
| 18.1429 |
| 17.3748 |
| 16.8291 |
| 16.9983 |
| 17.2640 |
| 17.1650 |
| 16.6939 |
| 16.7689 |
| 17.0256 |
| 16.6315 |
| 16.5766 |
| 16.1318 |
| 16.4183 |
| 16.8386 |
| 16.3360 |
| 16.5770 |
| 16.8574 |
| 16.9906 |
| 17.7196 |
| 17.7396 |
| 17.4302 |
| 17.4323 |
| 18.4202 |
| 17.8512 |
| 17.3578 |
| 16.9367 |
| 16.2299 |
| 16.3294 |
| 16.5414 |
| 16.8481 |
| 17.0637 |
| 16.9438 |
| 17.3607 |
| 17.0156 |
| 16.8616 |
| 17.2615 |
| 17.3280 |
| 17.2724 |
| 17.4993 |
| 17.5896 |
| 17.7850 |
| 18.2255 |
| 17.9840 |
| 18.1086 |
| 18.2268 |
| 18.3518 |
| 18.7411 |
| 17.8755 |
| 18.1406 |
| 18.5744 |
| 18.6590 |
| 18.7825 |
| 18.9686 |
| 19.1441 |
| 19.2810 |
| 19.2544 |
| 18.9664 |
| 18.7258 |
| 19.0399 |
| 18.4983 |
| 19.0929 |
| 19.2126 |
| 18.7325 |
| 18.5528 |
| 18.6165 |
| 18.7401 |
| 18.4406 |
| 18.6856 |
| 19.1188 |
| 19.0836 |
| 19.0885 |
| 19.5029 |
| 18.8259 |
| 19.0494 |
| 18.9893 |
| 19.3622 |
| 19.1549 |
| 19.8171 |
| 20.1481 |
| 20.5582 |
| 20.5814 |
| 20.5626 |
| 20.6100 |
| 20.4276 |
| 20.2505 |
| 19.3338 |
| 19.7604 |
| 19.5942 |
| 19.4104 |
| 19.4460 |
| 20.3740 |
| 20.8842 |
| 20.7682 |
| 20.0133 |
| 19.8022 |
| 19.6638 |
| 18.9447 |
| 19.6010 |
| 18.0152 |
| 18.0611 |
| 17.2103 |
| 17.4135 |
| 17.1775 |
| 16.9112 |
| 16.6470 |
| 16.6670 |
| 16.6278 |
| 17.1847 |
| 17.3539 |
| 17.1618 |
| 17.1997 |
| 17.5000 |
| 17.2874 |
| 16.8679 |
| 16.9356 |
| 16.4558 |
| 16.6891 |
| 16.4503 |
| 16.6131 |
| 16.7460 |
| 16.7801 |
| 17.0782 |
| 16.9128 |
| 17.0694 |
| 16.7192 |
| 17.1849 |
| 17.3666 |
| 17.3153 |
| 17.3581 |
| 17.5285 |
| 17.6135 |
| 17.7396 |
| 17.8619 |
| 17.8976 |
| 17.6704 |
| 17.7599 |
| 17.8648 |
| 17.6126 |
| 17.5874 |
| 17.7788 |
| 18.1827 |
| 17.5891 |
| 17.1886 |
| 17.2387 |
| 17.1722 |
| 16.6907 |
| 16.5771 |
| 16.7129 |
| 15.9863 |
| 16.0890 |
| 16.4653 |
| 16.4997 |
| 16.6647 |
| 17.0367 |
| 17.1680 |
| 16.9478 |
| 17.0134 |
| 17.0228 |
| 17.2467 |
| 16.8112 |
| 16.8648 |
| 17.0774 |
| 17.1975 |
| 17.0229 |
| 17.7742 |
| 18.1848 |
| 18.2414 |
| 18.3907 |
| 18.7687 |
| 18.6818 |
| 19.0162 |
| 19.2171 |
| 19.3924 |
| 19.3957 |
| 19.5769 |
| 19.5062 |
| 19.7909 |
| 19.7177 |
| 19.4376 |
| 19.1920 |
| 19.3523 |
| 19.4888 |
| 19.4488 |
| 19.3331 |
| 19.3873 |
| 19.6500 |
| 19.6491 |
| 19.7310 |
| 19.7612 |
| 19.3019 |
| 19.4688 |
| 19.8930 |
| 19.9563 |
| 20.2229 |
| 20.0709 |
| 20.0587 |
| 19.7960 |
| 19.6974 |
| 19.7730 |
| 19.7560 |
| 19.3096 |