ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /ISK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 66.6148 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 15.9803 โครนาไอซ์แลนด์

ประวัติราคา ISK / AED

Date AED/ISK
34.1103
34.2572
34.2682
34.3364
34.3118
33.9223
33.8707
33.6038
33.6065
33.5030
33.1953
33.3996
33.3124
33.0892
33.1844
34.0700
34.0830
33.6882
33.9089
34.0123
33.4595
33.4567
33.3179
33.1483
33.5086
33.3450
34.2029
34.2574
34.2601
34.0941
34.2573
34.3335
34.8455
34.7202
34.7475
34.5309
34.4480
34.3743
33.4214
33.1100
33.3398
32.9774
32.9149
32.9067
33.1492
33.1789
33.3315
33.6173
33.4649
33.5175
33.6097
33.3869
33.1501
33.2343
33.0765
32.8513
33.4328
33.8466
34.3129
34.3245
34.5067
35.3638
35.9896
35.3551
34.8431
34.3124
34.8486
36.1395
35.9650
36.3190
36.4311
36.8472
37.8856
37.7631
38.0916
38.7317
38.4944
38.1604
38.1160
38.3283
38.0316
37.6503
37.9722
37.5609
37.6394
37.7783
37.7614
37.1250
37.7623
37.2830
37.4762
37.5334
37.2632
36.8420
36.7927
37.1685
37.2557
37.5746
37.7138
37.2871
37.3074
37.6150
37.4190
37.6227
37.4788
37.2448
37.4788
37.8110
37.8246
37.9006
37.8682
37.3191
37.4246
37.6808
37.9663
37.9972
38.1932
38.4104
38.5705
37.6792
38.1207
37.4660
37.2907
37.0905
37.5016
37.5659
37.5729
37.4853
37.5414
37.3183
37.1693
37.1206
37.4717
37.0290
37.1839
37.5636
38.1169
37.9154
37.3922
37.9372
39.1539
38.2309
37.7319
37.5355
37.7399
37.5034
38.1106
37.2910
36.9480
36.4000
36.3048
35.7878
35.8997
35.9672
35.9022
35.7251
36.0031
35.5377
36.3871
37.1498
37.1573
37.1607
37.8170
38.3536
37.9736
38.1107
37.7936
37.4254
37.1681
37.0163
37.3173
38.3643
38.1422
39.0841
39.4323
38.8398
38.7993
38.3690
38.7938
38.8401
39.1945
38.6854
38.9710
38.8668
38.9196
38.6197
38.7178
39.1451
39.8101
39.6516
39.4635
39.2514
39.0257
39.4418
39.2864
39.2507
38.3013
37.7675
38.9888
38.5926
38.3800
37.5893
37.4597
36.7981
37.1520
37.2689
37.6983
36.4024
35.9505
35.6428
36.2092
35.2237
34.5503
35.4987
36.0159
35.9043
35.4959
35.2264
35.2654
36.1004
36.5849
34.4231
34.0911
34.1944
34.0285
34.7698
35.0059
34.9841
35.1784
35.5571
35.4171
35.3936
35.6075
35.5187
35.4426
35.8415
36.0214
35.3370
35.3018
35.1763
35.1629
35.3480
34.8742
34.8469
35.2634
34.8679
34.5801
34.5694
34.8125
34.3058
34.3325
33.6600
34.2715
33.7742
33.5755
33.7608
33.6192
33.5047
33.0611
32.7616
32.8523
33.6790
33.7907
33.8369
33.9541
33.8342
34.2970
34.7178
34.2631
34.6999
34.0865
34.7680
34.8960
34.5938
34.7790
34.9152
34.8490
35.1246
35.1982
35.3015
35.0375
34.6837
34.8225
34.7990
34.7299
34.3298
36.2164
36.9978
37.0298
37.3701
38.2903
38.0622
37.8472
37.5640
37.5666
37.7218
37.4033
36.7501
37.9859
37.4279
37.5830
36.9786
37.3707
37.0385
36.6707
38.0212
38.3017
37.7845
37.6185
37.5366
36.4960
36.0749
36.9515
38.5823
39.1865
39.9705
39.8263
40.0152
39.3945
38.8701
39.2000
38.3366
38.3126
37.0920
34.8416
34.7155
34.9578
34.5938
34.4087
33.8397
33.9459
33.7608
33.5973
33.3877
33.0011
33.2844
33.4461
33.1454
33.0830
33.4804
33.5130
33.9731
33.7409
33.9242
34.0159
34.1474
33.8698
33.7480
33.9760
33.7011
34.2783
34.4879
34.0155
33.9241
33.3743
33.0041
33.1077
33.9944
34.2590
34.4442
34.1803
33.7936
34.3219
33.7011
33.6249
33.7363
33.5930
33.4017
33.1077
33.1577
32.7908
32.6556
32.3564
33.4504
32.8898
31.8689
32.9986
32.7753
32.6162
32.7101
32.9767
32.6147
32.5878
32.9986
32.8707
32.0784
31.6326
31.8108
33.3934
33.6168
33.4697
33.8780
33.4704
33.5953
32.9115
32.9169
32.1493
31.6320
31.1718
30.4559
30.2143
29.6992
30.7963
29.5140
29.0402
29.4269
29.6010
29.1601
28.5638
29.0144
29.0593
29.0512
29.1463
29.3677
29.6255
28.8817
28.7458
28.8061
28.4903
27.9823
27.8015
27.5446
27.4754
26.9145
26.8030
26.9097
26.6396
26.9913
27.1623
27.3013
27.3475
27.3367
27.7587
27.5218
27.4470
28.0119
27.9110
28.4671
28.1605
28.8186
28.8137
28.5290
28.1724
28.0652
28.2311
28.2432
28.7999
28.5181
28.7332
28.6787
28.7507
28.9973
29.3144
28.8885
29.0063
28.5918
28.5373
28.6979
29.2587
28.5618
28.1207
28.7965
28.2038
28.6896
27.8690
28.4371
27.9960
27.1653
26.6057
27.2910
27.1331
28.1050
28.8894
28.8287
29.3604
30.4323
30.6282
30.9573
29.9882
29.6542
30.2448
28.9982
29.2358
30.0192
30.7631
30.7823
31.5983
30.5568
31.1826
30.9646
30.9857
30.8767
31.0621
30.3180
29.9947
30.5912
30.8314
30.6950
30.2544
30.5975
31.2424
31.1053
31.0834
31.0460
31.0945
31.3148
31.2143
31.5508
31.8425
31.7801
32.1641
32.7127
32.3476
33.1837
33.1398
33.4545
33.3765
34.1088
33.4696
33.5253
33.7937
34.0157
33.9177
33.5419
33.3701
33.4322
33.9798
33.8152
33.6716
33.4827
34.2586
33.9573
34.3864
35.1283
35.1440
34.9601
34.4633
34.6426
35.3910
35.5436
35.3172
35.3419
35.2968
35.2347
35.5394
35.1308
35.3175
36.1349
35.8919
35.6443
35.5797
34.9215
34.9487
34.0695
34.0090
34.5790
34.7795
34.7422
34.6538
35.1975
35.2187
34.8965
35.9961
36.4051
36.5898
36.4079
37.0007
36.3701
36.1690
35.8748
35.6593
36.0319
36.0225
36.7257
36.1676
35.5720
36.0874
35.9003
36.8122
37.1141
37.7344
36.8533
37.1595
37.1707
37.9451
37.1638
36.3112
36.0176
35.8482
35.9634
36.1915
36.6974
35.8792
35.4399
35.0980
34.5707
34.4699
33.7017
33.9464
33.6226
33.7450
33.7934
33.7078
33.3355
32.9516
32.7253
32.8820
32.8974
32.7798
32.5803
32.3524
32.2131
31.8547
31.7294
31.4957
31.4972
31.3359
31.3698
31.1687
31.0243
30.8483
30.7280
30.9970
31.0560
30.8161
30.8401
30.8039
30.6649
30.7364
30.4387
30.5565
30.4944
30.5010
30.7799
30.7200
30.9049
30.6038
30.4939
30.6620
30.8787
30.8499
31.3421
31.4664
31.2945
31.5858
31.6753
31.5727
31.4558
31.6939
31.8289
32.1162
32.6835
33.1047
33.0612
33.3388
33.0235
32.6787
32.7252
33.1579
32.9744
32.9138
32.7119
33.0123
32.9441
32.6976
32.7271
32.6769
32.3274
32.4399
32.7348
32.9053
33.4604
34.3295
33.6017
33.5553
32.7719
32.9766
33.3169
33.6985
33.5523
32.5947
31.6425
31.8907
31.9132
32.2704
32.7069
33.8076
33.8280
34.1575
34.3302
33.9245
34.6999
35.1148
34.9181
34.4633
34.9239
34.9367
34.8259
35.1400
35.0025
34.6232
34.4021
34.5131
34.1600
34.1960
34.5705
35.0821
34.6258
34.7111
33.7000
33.4706
33.3166
33.7074
33.7577
33.0254
33.3046
33.3021
32.9509
32.5921
32.5253
32.7353
33.1133
33.9148
35.0523
34.9018
34.0873
34.4050
34.0459
35.0523
35.3356
35.1476
34.5812
34.4129
33.9576
34.2624
34.4586
34.8095
34.6597
34.4467
34.4425
34.4472
34.3627
34.3474
34.1934
33.4661
33.2381
33.6661
33.5650
33.7006
34.2144
33.6812
33.3948
33.3469
33.3530
32.5625
32.2364
32.4940
32.2507
31.5430
31.3262
30.9535
31.5453
31.4521
31.6369
32.1739
32.2064
31.8087
32.0700
31.4138
30.7732
30.8936
31.2093
31.3613
31.5037
31.4232
32.1536
31.8352
31.0041
31.5392
31.5477
31.2448
30.8919
31.4212
31.8959
31.4344
31.0281
30.1250
30.6288
30.9795
30.5919
31.0298
31.3323
31.2258
31.4544
31.2933
31.5728
31.7849
32.0867
31.6204
31.6005
31.9510
31.8342
32.1807
31.4482
31.8414
31.8440
31.4333
31.2030
31.6437
30.3764
30.5766
30.0726
30.2091
30.2677
30.4729
30.0892
30.6482
31.0722
31.7493
32.0161
31.8674
32.7632
32.7506
32.5007
31.8474
32.7387
33.3223
33.2856
34.0098
33.9870
34.6140
34.4197
34.8424
35.4593
35.0753
35.2745
35.8282
34.6958
34.9550
34.9338
34.6067
34.3624
34.7013
34.9559
34.7730
34.2532
34.7009
35.1315
34.8645
35.0419
35.1059
34.7567
34.5569
34.0273
33.8446
34.0289
34.2115
34.8582
34.2413
33.7318
33.3299
33.3632
33.3857
33.6679
33.9030
33.3755
33.6715
34.0158
33.9258
33.8995
33.9398
33.9540
34.3385
34.1991
34.7210
34.8433
34.4813
34.3128
34.2426
34.4843
34.8229
34.7178
34.6784
35.1871
34.8749
34.4901
32.9819
34.5274
34.4318
34.1759
34.7594
35.5264
35.1668
34.5185
32.7374
33.0750
30.9092
31.3588
30.6957
31.2208
30.5860
31.2679
30.5387
31.7350
33.0835
34.9666
33.9719
33.4439
33.5304
33.4403
31.3505
62.6582
56.2634
45.3816
42.3619
65.0110
66.6148
61.7412
60.6227
39.0156
27.2037
24.4164
24.9582
23.7464
22.8432
22.2616
22.2441
22.1686
21.6807
22.4041
21.3343
20.8818
20.9546
21.6601
22.9324
21.5715
20.5153
20.4382
19.6693
19.9279
21.6985
20.8359
19.9499
20.4432
20.2627
19.6919
20.5890
21.4578
20.4698
18.6259
18.0155
18.1359
18.2446
18.5819
17.6248
17.6534
18.1429
17.3748
16.8291
16.9983
17.2640
17.1650
16.6939
16.7689
17.0256
16.6315
16.5766
16.1318
16.4183
16.8386
16.3360
16.5770
16.8574
16.9906
17.7196
17.7396
17.4302
17.4323
18.4202
17.8512
17.3578
16.9367
16.2299
16.3294
16.5414
16.8481
17.0637
16.9438
17.3607
17.0156
16.8616
17.2615
17.3280
17.2724
17.4993
17.5896
17.7850
18.2255
17.9840
18.1086
18.2268
18.3518
18.7411
17.8755
18.1406
18.5744
18.6590
18.7825
18.9686
19.1441
19.2810
19.2544
18.9664
18.7258
19.0399
18.4983
19.0929
19.2126
18.7325
18.5528
18.6165
18.7401
18.4406
18.6856
19.1188
19.0836
19.0885
19.5029
18.8259
19.0494
18.9893
19.3622
19.1549
19.8171
20.1481
20.5582
20.5814
20.5626
20.6100
20.4276
20.2505