Historique des taux quotidiens AED /KRW depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 429.2229 won sud-coréen
le minimum le
1 dirham des Émirats arabes unis = 245.4756 won sud-coréen
Historique des prix KRW / AED
Date | AED/KRW |
| 375.6325 |
| 378.0392 |
| 368.9050 |
| 369.2303 |
| 364.8173 |
| 363.8214 |
| 357.0535 |
| 362.3160 |
| 362.7440 |
| 363.4441 |
| 361.9503 |
| 363.1972 |
| 363.1370 |
| 364.7349 |
| 359.5117 |
| 357.2642 |
| 348.6813 |
| 352.9572 |
| 355.0093 |
| 358.0500 |
| 356.4977 |
| 353.5314 |
| 350.8339 |
| 359.2712 |
| 353.5509 |
| 366.5974 |
| 365.4149 |
| 367.0391 |
| 366.8625 |
| 368.9193 |
| 364.6742 |
| 359.8393 |
| 360.6641 |
| 359.5661 |
| 360.3700 |
| 365.0833 |
| 363.6382 |
| 356.1370 |
| 348.0137 |
| 348.7257 |
| 344.6115 |
| 353.8986 |
| 355.6930 |
| 354.9279 |
| 349.4697 |
| 349.8372 |
| 354.1575 |
| 360.7603 |
| 357.8744 |
| 363.7632 |
| 360.3271 |
| 365.7506 |
| 363.0285 |
| 358.8628 |
| 353.0686 |
| 353.7732 |
| 359.0395 |
| 352.9830 |
| 346.6579 |
| 343.4667 |
| 335.3784 |
| 334.9520 |
| 338.0638 |
| 337.5071 |
| 345.8242 |
| 347.2541 |
| 354.4098 |
| 355.8376 |
| 355.3935 |
| 365.1441 |
| 370.2020 |
| 360.5986 |
| 379.3907 |
| 388.1470 |
| 393.4014 |
| 389.6704 |
| 389.0043 |
| 390.2866 |
| 389.5327 |
| 378.5613 |
| 374.6778 |
| 372.2536 |
| 366.4781 |
| 365.8319 |
| 357.6005 |
| 353.8671 |
| 356.0426 |
| 356.8811 |
| 359.1668 |
| 356.9754 |
| 352.8241 |
| 350.2569 |
| 351.9250 |
| 351.7331 |
| 341.6216 |
| 336.8396 |
| 342.7480 |
| 348.7154 |
| 347.1177 |
| 345.0380 |
| 340.3685 |
| 332.1199 |
| 338.1599 |
| 335.5055 |
| 327.0141 |
| 325.2656 |
| 326.0178 |
| 325.8840 |
| 328.3728 |
| 325.5426 |
| 324.2673 |
| 326.2071 |
| 325.5364 |
| 323.0659 |
| 324.0618 |
| 322.6634 |
| 321.4390 |
| 324.2478 |
| 324.1126 |
| 322.2353 |
| 326.9250 |
| 320.5821 |
| 317.9955 |
| 322.8447 |
| 325.5753 |
| 322.5477 |
| 320.6911 |
| 323.2394 |
| 319.0983 |
| 314.8588 |
| 317.5733 |
| 318.1521 |
| 317.3556 |
| 312.2336 |
| 313.2307 |
| 313.7891 |
| 313.3484 |
| 310.9281 |
| 307.7530 |
| 307.6395 |
| 307.9991 |
| 304.1818 |
| 302.2760 |
| 301.6714 |
| 305.7796 |
| 309.3368 |
| 303.9702 |
| 305.0461 |
| 302.2506 |
| 303.6505 |
| 306.4078 |
| 306.3006 |
| 308.3560 |
| 306.5665 |
| 308.2846 |
| 310.6904 |
| 300.1516 |
| 302.9128 |
| 300.1010 |
| 304.2136 |
| 304.2098 |
| 300.2033 |
| 300.5856 |
| 298.7724 |
| 295.8437 |
| 298.4051 |
| 300.2496 |
| 297.5740 |
| 295.2961 |
| 302.1921 |
| 303.2927 |
| 301.4007 |
| 304.8443 |
| 308.5346 |
| 308.3474 |
| 310.2911 |
| 312.6433 |
| 315.0294 |
| 317.8017 |
| 317.1179 |
| 321.7434 |
| 323.3672 |
| 323.4259 |
| 323.6936 |
| 322.3861 |
| 322.9427 |
| 324.7141 |
| 325.5006 |
| 326.9712 |
| 327.7357 |
| 324.4940 |
| 326.5484 |
| 329.2569 |
| 329.0660 |
| 325.5913 |
| 332.9687 |
| 337.8584 |
| 333.5512 |
| 333.0571 |
| 333.0737 |
| 332.6534 |
| 331.9410 |
| 330.7645 |
| 333.2510 |
| 333.3078 |
| 343.4199 |
| 335.6760 |
| 326.9863 |
| 323.7889 |
| 331.7858 |
| 322.5560 |
| 323.3238 |
| 324.0650 |
| 320.3893 |
| 315.3114 |
| 314.4228 |
| 317.8460 |
| 315.0784 |
| 316.5002 |
| 318.1150 |
| 323.8801 |
| 322.5492 |
| 319.4517 |
| 317.6211 |
| 317.1342 |
| 316.5841 |
| 317.9397 |
| 319.0048 |
| 322.3088 |
| 325.8113 |
| 326.1896 |
| 325.0610 |
| 322.4154 |
| 324.4829 |
| 330.4421 |
| 329.9212 |
| 329.8611 |
| 331.5266 |
| 331.4283 |
| 322.2830 |
| 320.1136 |
| 321.0862 |
| 321.2379 |
| 316.0078 |
| 314.0251 |
| 322.7316 |
| 322.2281 |
| 320.8272 |
| 322.1479 |
| 325.1551 |
| 323.4758 |
| 318.2658 |
| 315.7576 |
| 310.6590 |
| 309.0506 |
| 310.9434 |
| 308.6554 |
| 308.9712 |
| 308.2179 |
| 308.1536 |
| 307.4174 |
| 304.4531 |
| 306.3312 |
| 306.5515 |
| 305.4896 |
| 305.1316 |
| 308.5623 |
| 305.7044 |
| 304.2054 |
| 303.1763 |
| 306.1253 |
| 307.4222 |
| 308.3298 |
| 302.0284 |
| 307.6596 |
| 306.8384 |
| 309.9441 |
| 305.6205 |
| 311.1965 |
| 308.2423 |
| 309.3088 |
| 308.9090 |
| 303.0890 |
| 304.6055 |
| 306.7020 |
| 309.7307 |
| 303.4286 |
| 301.9588 |
| 304.3282 |
| 309.5303 |
| 306.6161 |
| 304.3015 |
| 308.5740 |
| 307.2683 |
| 303.1299 |
| 304.7058 |
| 303.5582 |
| 300.8806 |
| 293.3101 |
| 291.7232 |
| 292.4493 |
| 293.3335 |
| 291.3606 |
| 293.8949 |
| 291.4365 |
| 294.3587 |
| 291.4242 |
| 291.2701 |
| 290.1427 |
| 292.7506 |
| 292.2120 |
| 289.9081 |
| 293.4042 |
| 291.4891 |
| 290.6698 |
| 295.0291 |
| 297.9426 |
| 291.5499 |
| 291.2567 |
| 289.3617 |
| 290.9349 |
| 290.3119 |
| 293.3494 |
| 295.7873 |
| 296.4313 |
| 295.7125 |
| 297.0432 |
| 298.6736 |
| 305.0445 |
| 303.5096 |
| 306.1316 |
| 307.6508 |
| 307.1196 |
| 311.4018 |
| 311.2785 |
| 308.9730 |
| 307.6149 |
| 307.7713 |
| 308.4912 |
| 304.6515 |
| 310.0976 |
| 310.3153 |
| 306.6484 |
| 304.8470 |
| 303.5393 |
| 307.2591 |
| 312.9609 |
| 313.2648 |
| 308.6071 |
| 309.4804 |
| 308.0398 |
| 304.3538 |
| 305.9609 |
| 303.7674 |
| 304.0038 |
| 308.1621 |
| 309.1726 |
| 308.4789 |
| 307.9069 |
| 310.7410 |
| 303.6863 |
| 302.1944 |
| 303.0118 |
| 312.2251 |
| 314.0834 |
| 308.5375 |
| 311.2377 |
| 312.6093 |
| 308.2187 |
| 318.2801 |
| 316.1635 |
| 321.6607 |
| 327.1942 |
| 327.3797 |
| 326.3424 |
| 323.1035 |
| 317.2393 |
| 317.6628 |
| 318.5189 |
| 320.7330 |
| 318.8523 |
| 310.8728 |
| 311.6886 |
| 308.8195 |
| 309.6841 |
| 302.0118 |
| 300.4761 |
| 300.2665 |
| 304.5046 |
| 302.1131 |
| 300.5522 |
| 305.2506 |
| 305.4139 |
| 300.0170 |
| 301.3170 |
| 301.2686 |
| 310.7907 |
| 309.4061 |
| 313.4348 |
| 312.9556 |
| 321.3611 |
| 316.6121 |
| 316.9219 |
| 320.9715 |
| 321.6927 |
| 323.7668 |
| 318.9945 |
| 316.9683 |
| 310.7449 |
| 311.0113 |
| 312.9925 |
| 314.0174 |
| 312.8617 |
| 317.7925 |
| 316.6749 |
| 325.3332 |
| 328.7418 |
| 337.2644 |
| 335.3710 |
| 328.0763 |
| 326.1129 |
| 328.9577 |
| 326.8604 |
| 330.8285 |
| 327.0536 |
| 320.0186 |
| 318.2358 |
| 321.5901 |
| 321.9338 |
| 316.6099 |
| 314.2695 |
| 315.3569 |
| 317.5186 |
| 314.9282 |
| 310.0398 |
| 308.8005 |
| 307.1063 |
| 311.7875 |
| 318.2571 |
| 325.3611 |
| 320.1064 |
| 322.0874 |
| 327.5712 |
| 321.7948 |
| 325.3910 |
| 321.7705 |
| 316.4277 |
| 317.9854 |
| 318.1680 |
| 313.8523 |
| 308.9383 |
| 306.4013 |
| 305.8325 |
| 299.6144 |
| 304.1354 |
| 305.6037 |
| 303.1192 |
| 298.9404 |
| 295.8969 |
| 297.3798 |
| 294.0829 |
| 292.1641 |
| 294.5635 |
| 298.9098 |
| 295.1757 |
| 301.0223 |
| 302.3592 |
| 308.6887 |
| 302.9398 |
| 299.9394 |
| 301.8652 |
| 299.6642 |
| 298.4430 |
| 299.9440 |
| 294.3274 |
| 293.7679 |
| 294.8423 |
| 301.9064 |
| 299.8983 |
| 299.1716 |
| 299.6199 |
| 304.1739 |
| 302.4059 |
| 303.2991 |
| 298.8844 |
| 295.7212 |
| 293.0424 |
| 286.8476 |
| 288.7988 |
| 291.3985 |
| 290.3413 |
| 286.6148 |
| 284.0506 |
| 282.1723 |
| 278.9061 |
| 275.9608 |
| 277.7778 |
| 277.4056 |
| 281.1729 |
| 281.7394 |
| 279.3749 |
| 279.7736 |
| 277.4227 |
| 275.1070 |
| 275.7227 |
| 277.5726 |
| 277.5096 |
| 277.1421 |
| 278.4574 |
| 278.8695 |
| 278.2686 |
| 278.8517 |
| 280.3185 |
| 282.3171 |
| 282.7185 |
| 282.7955 |
| 287.2608 |
| 290.2676 |
| 293.6827 |
| 290.9735 |
| 290.3260 |
| 291.0127 |
| 292.4187 |
| 288.9410 |
| 292.1992 |
| 295.1550 |
| 294.5529 |
| 289.5796 |
| 288.1582 |
| 289.1938 |
| 287.2502 |
| 288.9444 |
| 286.5718 |
| 286.9156 |
| 288.0428 |
| 288.9605 |
| 287.7094 |
| 291.5631 |
| 289.2965 |
| 288.9894 |
| 289.0793 |
| 291.7817 |
| 292.1199 |
| 292.4179 |
| 292.5736 |
| 294.6141 |
| 295.8142 |
| 299.8700 |
| 303.0695 |
| 303.9496 |
| 303.2557 |
| 303.8173 |
| 302.6180 |
| 304.9393 |
| 305.7660 |
| 312.3100 |
| 309.5988 |
| 316.0805 |
| 306.9338 |
| 306.7148 |
| 306.2309 |
| 306.0411 |
| 304.2143 |
| 302.6484 |
| 298.1346 |
| 301.3070 |
| 305.0760 |
| 305.3492 |
| 310.2840 |
| 302.7933 |
| 303.1568 |
| 303.2299 |
| 298.4196 |
| 296.4814 |
| 295.5676 |
| 294.3028 |
| 298.6183 |
| 296.9748 |
| 296.2557 |
| 289.5420 |
| 287.1301 |
| 289.1223 |
| 289.8180 |
| 292.3583 |
| 291.8959 |
| 293.5860 |
| 294.7782 |
| 295.5361 |
| 295.9111 |
| 296.2485 |
| 297.2224 |
| 298.5855 |
| 300.6063 |
| 302.2687 |
| 302.6979 |
| 303.1747 |
| 305.0119 |
| 304.0220 |
| 307.3326 |
| 308.1011 |
| 309.0174 |
| 309.0916 |
| 307.3763 |
| 307.4247 |
| 309.7107 |
| 313.1316 |
| 312.3155 |
| 310.9914 |
| 311.4311 |
| 316.5498 |
| 315.2883 |
| 318.7855 |
| 321.4130 |
| 320.8934 |
| 318.0788 |
| 313.8718 |
| 309.7562 |
| 307.5290 |
| 310.8510 |
| 309.9404 |
| 309.4770 |
| 307.5804 |
| 309.5029 |
| 305.5082 |
| 306.0511 |
| 304.2053 |
| 307.5691 |
| 305.4463 |
| 305.1306 |
| 305.3612 |
| 307.4205 |
| 307.1763 |
| 313.6792 |
| 315.7385 |
| 314.5097 |
| 313.8875 |
| 319.7978 |
| 313.2278 |
| 306.9619 |
| 314.0480 |
| 311.5578 |
| 306.5778 |
| 304.5173 |
| 302.3996 |
| 308.8067 |
| 312.2414 |
| 317.4921 |
| 322.0226 |
| 321.4776 |
| 308.9104 |
| 293.2557 |
| 290.8235 |
| 292.5335 |
| 294.6005 |
| 293.2801 |
| 295.3100 |
| 285.7225 |
| 287.0818 |
| 288.9023 |
| 287.9243 |
| 289.6071 |
| 295.4545 |
| 295.2202 |
| 295.4281 |
| 293.7780 |
| 293.9620 |
| 298.8779 |
| 297.4817 |
| 294.2905 |
| 290.3723 |
| 294.5133 |
| 296.9108 |
| 295.9162 |
| 296.1593 |
| 303.0692 |
| 305.5183 |
| 306.7245 |
| 303.9476 |
| 306.2749 |
| 304.3250 |
| 306.4238 |
| 300.6738 |
| 304.9135 |
| 305.0723 |
| 303.6534 |
| 307.5725 |
| 306.0863 |
| 313.0316 |
| 314.2813 |
| 311.5220 |
| 309.1840 |
| 316.2229 |
| 307.2176 |
| 309.0884 |
| 303.1944 |
| 304.2883 |
| 303.7812 |
| 303.7595 |
| 304.7472 |
| 306.3006 |
| 312.1472 |
| 316.1306 |
| 315.9623 |
| 319.3735 |
| 324.7046 |
| 321.7411 |
| 323.1749 |
| 315.8587 |
| 319.2346 |
| 324.3657 |
| 330.8928 |
| 327.3757 |
| 333.4484 |
| 327.3296 |
| 321.1070 |
| 333.9389 |
| 335.6185 |
| 330.7734 |
| 330.5201 |
| 313.9825 |
| 309.1165 |
| 304.5370 |
| 300.6022 |
| 304.0069 |
| 303.3178 |
| 306.0190 |
| 309.2812 |
| 309.1291 |
| 308.9188 |
| 308.2717 |
| 314.5378 |
| 312.5342 |
| 315.0311 |
| 318.4316 |
| 318.0841 |
| 312.7416 |
| 306.0815 |
| 304.9785 |
| 314.1504 |
| 317.9149 |
| 323.1026 |
| 314.9445 |
| 313.8933 |
| 316.6857 |
| 314.0169 |
| 314.1519 |
| 316.3452 |
| 322.0057 |
| 320.7280 |
| 318.4239 |
| 318.1205 |
| 318.9689 |
| 324.8405 |
| 327.9111 |
| 333.1486 |
| 336.8422 |
| 339.7978 |
| 337.9027 |
| 341.5718 |
| 334.0031 |
| 331.3238 |
| 338.4173 |
| 340.0533 |
| 355.3467 |
| 345.1144 |
| 349.1870 |
| 347.4543 |
| 342.4255 |
| 339.8347 |
| 337.4182 |
| 338.7671 |
| 342.5682 |
| 336.7242 |
| 345.2257 |
| 364.8732 |
| 362.7380 |
| 361.5246 |
| 355.7908 |
| 380.2074 |
| 377.7073 |
| 388.7358 |
| 422.1761 |
| 429.2229 |
| 406.2197 |
| 387.8067 |
| 375.3146 |
| 380.0738 |
| 380.6536 |
| 370.9144 |
| 369.7598 |
| 358.9721 |
| 347.9033 |
| 357.5355 |
| 372.6171 |
| 395.6460 |
| 395.6299 |
| 404.6337 |
| 386.6408 |
| 359.8991 |
| 344.1755 |
| 391.8519 |
| 358.0385 |
| 335.8941 |
| 347.6785 |
| 322.6576 |
| 307.2749 |
| 302.9550 |
| 294.3333 |
| 302.0319 |
| 293.6756 |
| 284.1964 |
| 280.9943 |
| 276.8703 |
| 273.9623 |
| 276.1522 |
| 273.4081 |
| 283.7027 |
| 285.1776 |
| 282.8278 |
| 282.9625 |
| 281.1201 |
| 278.6178 |
| 285.1740 |
| 283.4661 |
| 284.2468 |
| 274.4216 |
| 271.2185 |
| 271.0770 |
| 266.7455 |
| 265.3749 |
| 269.5374 |
| 272.0414 |
| 282.6084 |
| 264.5504 |
| 257.9422 |
| 258.1945 |
| 257.3101 |
| 257.4408 |
| 256.5670 |
| 258.5461 |
| 257.8460 |
| 255.1784 |
| 256.0020 |
| 254.8633 |
| 255.8183 |
| 254.0184 |
| 251.4629 |
| 252.2099 |
| 253.2513 |
| 250.4393 |
| 248.2597 |
| 247.2606 |
| 247.2651 |
| 249.6710 |
| 249.7101 |
| 249.1787 |
| 248.8775 |
| 250.7478 |
| 252.9076 |
| 255.8192 |
| 255.3519 |
| 255.5285 |
| 256.6867 |
| 252.8689 |
| 251.3991 |
| 251.3877 |
| 249.1675 |
| 249.9788 |
| 250.7500 |
| 250.9152 |
| 252.2206 |
| 252.7955 |
| 253.8237 |
| 252.5979 |
| 252.8488 |
| 253.1958 |
| 251.5349 |
| 251.1424 |
| 253.4397 |
| 252.1556 |
| 253.4534 |
| 253.9809 |
| 255.2166 |
| 255.5196 |
| 256.9287 |
| 257.0156 |
| 258.8386 |
| 255.6116 |
| 255.0022 |
| 255.2708 |
| 254.7601 |
| 256.0532 |
| 256.0273 |
| 255.6218 |
| 255.4066 |
| 253.0237 |
| 252.8322 |
| 252.4033 |
| 252.0634 |
| 252.4702 |
| 253.3426 |
| 254.6785 |
| 254.5384 |
| 256.5661 |
| 257.1405 |
| 261.2393 |
| 260.1942 |
| 262.4044 |
| 258.0823 |
| 257.0341 |
| 260.3795 |
| 260.6738 |
| 261.0032 |
| 262.4368 |
| 260.4182 |
| 262.9177 |
| 262.0624 |
| 260.0940 |
| 259.1082 |
| 259.6550 |
| 256.4368 |
| 257.2861 |
| 261.2741 |
| 261.7616 |
| 260.5284 |
| 256.7133 |
| 257.8547 |
| 259.3365 |
| 256.9323 |
| 252.5441 |
| 256.7011 |
| 255.8629 |
| 260.5318 |
| 259.8061 |
| 264.2568 |
| 265.6357 |
| 263.3038 |
| 267.0032 |
| 265.4236 |
| 263.7559 |
| 263.9047 |
| 265.9329 |
| 262.2476 |
| 264.3084 |
| 267.2733 |
| 267.8249 |
| 266.1712 |
| 275.3735 |
| 275.9405 |
| 276.8212 |
| 281.3584 |
| 282.0960 |
| 282.8526 |
| 282.7640 |
| 282.3635 |
| 285.4609 |
| 283.5081 |
| 287.9108 |
| 285.4518 |
| 282.6429 |
| 284.0255 |
| 281.6350 |
| 280.0945 |
| 279.2500 |
| 279.6739 |
| 280.6945 |
| 278.2692 |
| 276.2629 |
| 276.4174 |
| 279.1389 |
| 278.9691 |
| 281.8652 |
| 283.8349 |
| 282.6061 |
| 275.7908 |
| 274.8479 |
| 276.1211 |
| 274.0829 |
| 272.8031 |
| 273.2327 |
| 274.8056 |
| 272.4989 |
| 272.5263 |
| 272.0558 |
| 277.4338 |
| 276.1481 |
| 275.8573 |
| 276.6144 |
| 274.5355 |
| 272.4570 |
| 273.7987 |
| 273.6628 |
| 278.4151 |
| 278.9092 |
| 279.9134 |
| 279.1466 |
| 280.9948 |
| 282.4502 |
| 286.8131 |
| 282.8250 |
| 284.7601 |
| 287.8798 |
| 289.1613 |
| 283.3796 |
| 284.9289 |
| 289.9010 |
| 297.1368 |
| 301.2079 |
| 304.9022 |
| 308.7334 |
| 311.6907 |
| 312.2896 |
| 313.0522 |
| 313.2344 |
| 312.2624 |
| 311.9818 |
| 313.6618 |
| 313.6913 |
| 313.8629 |
| 315.8508 |
| 315.2092 |
| 317.1054 |
| 316.3191 |
| 315.4324 |
| 312.5601 |
| 313.6463 |
| 313.6978 |
| 314.6184 |
| 316.6655 |
| 315.8527 |
| 316.0407 |
| 320.6263 |
| 321.7450 |
| 324.1285 |
| 319.4021 |
| 314.3484 |
| 313.9764 |
| 310.4544 |
| 311.0240 |
| 314.4303 |
| 316.1503 |
| 320.1543 |