Ιστορικά ντιράμ Ηνωμένων Αραβικών Εμιράτων / γουόν Νότιας Κορέας

Ιστορία των ημερήσιων τιμών AED /KRW από Σάββατο, 4 Αύγουστος 2001.

Η μέγιστη επιτεύχθηκε στο

1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 429.2229 γουόν Νότιας Κορέας

το ελάχιστο για

1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 245.4756 γουόν Νότιας Κορέας

Ιστορία τιμή των KRW / AED

Date AED/KRW
313.7891
313.3484
310.9281
307.7530
307.6395
307.9991
304.1818
302.2760
301.6714
305.7796
309.3368
303.9702
305.0461
302.2506
303.6505
306.4078
306.3006
308.3560
306.5665
308.2846
310.6904
300.1516
302.9128
300.1010
304.2136
304.2098
300.2033
300.5856
298.7724
295.8437
298.4051
300.2496
297.5740
295.2961
302.1921
303.2927
301.4007
304.8443
308.5346
308.3474
310.2911
312.6433
315.0294
317.8017
317.1179
321.7434
323.3672
323.4259
323.6936
322.3861
322.9427
324.7141
325.5006
326.9712
327.7357
324.4940
326.5484
329.2569
329.0660
325.5913
332.9687
337.8584
333.5512
333.0571
333.0737
332.6534
331.9410
330.7645
333.2510
333.3078
343.4199
335.6760
326.9863
323.7889
331.7858
322.5560
323.3238
324.0650
320.3893
315.3114
314.4228
317.8460
315.0784
316.5002
318.1150
323.8801
322.5492
319.4517
317.6211
317.1342
316.5841
317.9397
319.0048
322.3088
325.8113
326.1896
325.0610
322.4154
324.4829
330.4421
329.9212
329.8611
331.5266
331.4283
322.2830
320.1136
321.0862
321.2379
316.0078
314.0251
322.7316
322.2281
320.8272
322.1479
325.1551
323.4758
318.2658
315.7576
310.6590
309.0506
310.9434
308.6554
308.9712
308.2179
308.1536
307.4174
304.4531
306.3312
306.5515
305.4896
305.1316
308.5623
305.7044
304.2054
303.1763
306.1253
307.4222
308.3298
302.0284
307.6596
306.8384
309.9441
305.6205
311.1965
308.2423
309.3088
308.9090
303.0890
304.6055
306.7020
309.7307
303.4286
301.9588
304.3282
309.5303
306.6161
304.3015
308.5740
307.2683
303.1299
304.7058
303.5582
300.8806
293.3101
291.7232
292.4493
293.3335
291.3606
293.8949
291.4365
294.3587
291.4242
291.2701
290.1427
292.7506
292.2120
289.9081
293.4042
291.4891
290.6698
295.0291
297.9426
291.5499
291.2567
289.3617
290.9349
290.3119
293.3494
295.7873
296.4313
295.7125
297.0432
298.6736
305.0445
303.5096
306.1316
307.6508
307.1196
311.4018
311.2785
308.9730
307.6149
307.7713
308.4912
304.6515
310.0976
310.3153
306.6484
304.8470
303.5393
307.2591
312.9609
313.2648
308.6071
309.4804
308.0398
304.3538
305.9609
303.7674
304.0038
308.1621
309.1726
308.4789
307.9069
310.7410
303.6863
302.1944
303.0118
312.2251
314.0834
308.5375
311.2377
312.6093
308.2187
318.2801
316.1635
321.6607
327.1942
327.3797
326.3424
323.1035
317.2393
317.6628
318.5189
320.7330
318.8523
310.8728
311.6886
308.8195
309.6841
302.0118
300.4761
300.2665
304.5046
302.1131
300.5522
305.2506
305.4139
300.0170
301.3170
301.2686
310.7907
309.4061
313.4348
312.9556
321.3611
316.6121
316.9219
320.9715
321.6927
323.7668
318.9945
316.9683
310.7449
311.0113
312.9925
314.0174
312.8617
317.7925
316.6749
325.3332
328.7418
337.2644
335.3710
328.0763
326.1129
328.9577
326.8604
330.8285
327.0536
320.0186
318.2358
321.5901
321.9338
316.6099
314.2695
315.3569
317.5186
314.9282
310.0398
308.8005
307.1063
311.7875
318.2571
325.3611
320.1064
322.0874
327.5712
321.7948
325.3910
321.7705
316.4277
317.9854
318.1680
313.8523
308.9383
306.4013
305.8325
299.6144
304.1354
305.6037
303.1192
298.9404
295.8969
297.3798
294.0829
292.1641
294.5635
298.9098
295.1757
301.0223
302.3592
308.6887
302.9398
299.9394
301.8652
299.6642
298.4430
299.9440
294.3274
293.7679
294.8423
301.9064
299.8983
299.1716
299.6199
304.1739
302.4059
303.2991
298.8844
295.7212
293.0424
286.8476
288.7988
291.3985
290.3413
286.6148
284.0506
282.1723
278.9061
275.9608
277.7778
277.4056
281.1729
281.7394
279.3749
279.7736
277.4227
275.1070
275.7227
277.5726
277.5096
277.1421
278.4574
278.8695
278.2686
278.8517
280.3185
282.3171
282.7185
282.7955
287.2608
290.2676
293.6827
290.9735
290.3260
291.0127
292.4187
288.9410
292.1992
295.1550
294.5529
289.5796
288.1582
289.1938
287.2502
288.9444
286.5718
286.9156
288.0428
288.9605
287.7094
291.5631
289.2965
288.9894
289.0793
291.7817
292.1199
292.4179
292.5736
294.6141
295.8142
299.8700
303.0695
303.9496
303.2557
303.8173
302.6180
304.9393
305.7660
312.3100
309.5988
316.0805
306.9338
306.7148
306.2309
306.0411
304.2143
302.6484
298.1346
301.3070
305.0760
305.3492
310.2840
302.7933
303.1568
303.2299
298.4196
296.4814
295.5676
294.3028
298.6183
296.9748
296.2557
289.5420
287.1301
289.1223
289.8180
292.3583
291.8959
293.5860
294.7782
295.5361
295.9111
296.2485
297.2224
298.5855
300.6063
302.2687
302.6979
303.1747
305.0119
304.0220
307.3326
308.1011
309.0174
309.0916
307.3763
307.4247
309.7107
313.1316
312.3155
310.9914
311.4311
316.5498
315.2883
318.7855
321.4130
320.8934
318.0788
313.8718
309.7562
307.5290
310.8510
309.9404
309.4770
307.5804
309.5029
305.5082
306.0511
304.2053
307.5691
305.4463
305.1306
305.3612
307.4205
307.1763
313.6792
315.7385
314.5097
313.8875
319.7978
313.2278
306.9619
314.0480
311.5578
306.5778
304.5173
302.3996
308.8067
312.2414
317.4921
322.0226
321.4776
308.9104
293.2557
290.8235
292.5335
294.6005
293.2801
295.3100
285.7225
287.0818
288.9023
287.9243
289.6071
295.4545
295.2202
295.4281
293.7780
293.9620
298.8779
297.4817
294.2905
290.3723
294.5133
296.9108
295.9162
296.1593
303.0692
305.5183
306.7245
303.9476
306.2749
304.3250
306.4238
300.6738
304.9135
305.0723
303.6534
307.5725
306.0863
313.0316
314.2813
311.5220
309.1840
316.2229
307.2176
309.0884
303.1944
304.2883
303.7812
303.7595
304.7472
306.3006
312.1472
316.1306
315.9623
319.3735
324.7046
321.7411
323.1749
315.8587
319.2346
324.3657
330.8928
327.3757
333.4484
327.3296
321.1070
333.9389
335.6185
330.7734
330.5201
313.9825
309.1165
304.5370
300.6022
304.0069
303.3178
306.0190
309.2812
309.1291
308.9188
308.2717
314.5378
312.5342
315.0311
318.4316
318.0841
312.7416
306.0815
304.9785
314.1504
317.9149
323.1026
314.9445
313.8933
316.6857
314.0169
314.1519
316.3452
322.0057
320.7280
318.4239
318.1205
318.9689
324.8405
327.9111
333.1486
336.8422
339.7978
337.9027
341.5718
334.0031
331.3238
338.4173
340.0533
355.3467
345.1144
349.1870
347.4543
342.4255
339.8347
337.4182
338.7671
342.5682
336.7242
345.2257
364.8732
362.7380
361.5246
355.7908
380.2074
377.7073
388.7358
422.1761
429.2229
406.2197
387.8067
375.3146
380.0738
380.6536
370.9144
369.7598
358.9721
347.9033
357.5355
372.6171
395.6460
395.6299
404.6337
386.6408
359.8991
344.1755
391.8519
358.0385
335.8941
347.6785
322.6576
307.2749
302.9550
294.3333
302.0319
293.6756
284.1964
280.9943
276.8703
273.9623
276.1522
273.4081
283.7027
285.1776
282.8278
282.9625
281.1201
278.6178
285.1740
283.4661
284.2468
274.4216
271.2185
271.0770
266.7455
265.3749
269.5374
272.0414
282.6084
264.5504
257.9422
258.1945
257.3101
257.4408
256.5670
258.5461
257.8460
255.1784
256.0020
254.8633
255.8183
254.0184
251.4629
252.2099
253.2513
250.4393
248.2597
247.2606
247.2651
249.6710
249.7101
249.1787
248.8775
250.7478
252.9076
255.8192
255.3519
255.5285
256.6867
252.8689
251.3991
251.3877
249.1675
249.9788
250.7500
250.9152
252.2206
252.7955
253.8237
252.5979
252.8488
253.1958
251.5349
251.1424
253.4397
252.1556
253.4534
253.9809
255.2166
255.5196
256.9287
257.0156
258.8386
255.6116
255.0022
255.2708
254.7601
256.0532
256.0273
255.6218
255.4066
253.0237
252.8322
252.4033
252.0634
252.4702
253.3426
254.6785
254.5384
256.5661
257.1405
261.2393
260.1942
262.4044
258.0823
257.0341
260.3795
260.6738
261.0032
262.4368
260.4182
262.9177
262.0624
260.0940
259.1082
259.6550
256.4368
257.2861
261.2741
261.7616
260.5284
256.7133
257.8547
259.3365
256.9323
252.5441
256.7011
255.8629
260.5318
259.8061
264.2568
265.6357
263.3038
267.0032
265.4236
263.7559
263.9047
265.9329
262.2476
264.3084
267.2733
267.8249
266.1712
275.3735
275.9405
276.8212
281.3584
282.0960
282.8526
282.7640
282.3635
285.4609
283.5081
287.9108
285.4518
282.6429
284.0255
281.6350
280.0945
279.2500
279.6739
280.6945
278.2692
276.2629
276.4174
279.1389
278.9691
281.8652
283.8349
282.6061
275.7908
274.8479
276.1211
274.0829
272.8031
273.2327
274.8056
272.4989
272.5263
272.0558
277.4338
276.1481
275.8573
276.6144
274.5355
272.4570
273.7987
273.6628
278.4151
278.9092
279.9134
279.1466
280.9948
282.4502
286.8131
282.8250
284.7601
287.8798
289.1613
283.3796
284.9289
289.9010
297.1368
301.2079
304.9022
308.7334
311.6907
312.2896
313.0522
313.2344
312.2624
311.9818
313.6618
313.6913
313.8629
315.8508
315.2092
317.1054
316.3191
315.4324
312.5601
313.6463
313.6978
314.6184
316.6655
315.8527
316.0407
320.6263
321.7450
324.1285
319.4021
314.3484
313.9764
310.4544
311.0240
314.4303
316.1503
320.1543
319.6874
320.8546
321.1239
315.7522
317.4133
319.0339
321.3085
323.0630
320.1593
324.5240
325.8489
325.1288
321.8041
323.2587
326.8871
328.1546
321.7640
319.8867
323.0997
321.8096
320.5204
312.5001
313.4482
313.2450
313.5018
319.6650
319.3517
320.1335
319.1005
320.9179
321.0347
321.4897
321.2526
321.4545
320.2509
321.6138
325.1424
324.0567
324.0493
325.4940
327.9889
325.9037
324.8480
325.6348
330.2190
332.7753
328.7450
333.8609
342.1128
341.1659
340.6064
339.8776
337.4962
323.0195
323.7921
328.5403
324.9925
321.3093
318.4867
319.8823
320.3341
323.8276
325.6611
327.2832
327.7201
328.8145
328.7906
331.3861
328.3093
327.2280
332.3164
335.2464
337.4209
342.2639
336.8797
333.1503
332.2758
331.4983
324.8584
326.4950
328.1361
324.8274
327.0672
325.0750
325.1607
315.4462
318.5632
324.5085
327.2301
328.7545
334.6872
333.4304
333.9590
333.8560
340.5062
348.0301
348.2244
351.7128
356.0191
361.0266
361.1894
361.4950
361.9666
360.4612
357.8783
358.8575
359.3236
358.4452
359.2592
358.3787
359.4286
359.1392
356.7718
354.7905
358.1242
355.9928
349.8586
348.4623
346.7341
344.4919
349.4057
349.4954
355.7444
352.4310
354.1988
352.8837
354.9207
355.9740
354.5635
353.6287
350.2237
348.2589
348.1781
349.3134
349.8126
350.7781