Historique des taux quotidiens AED /KZT depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 142.7187 tenge kazakh
le minimum le
1 dirham des Émirats arabes unis = 31.8761 tenge kazakh
Historique des prix KZT / AED
Date | AED/KZT |
| 120.1853 |
| 121.4584 |
| 122.0433 |
| 121.0214 |
| 121.7243 |
| 122.6489 |
| 122.8816 |
| 122.5782 |
| 123.1509 |
| 121.9781 |
| 122.8245 |
| 122.0809 |
| 124.1544 |
| 122.3561 |
| 121.8503 |
| 122.8834 |
| 123.4901 |
| 124.7611 |
| 125.1494 |
| 124.9521 |
| 125.0673 |
| 125.9027 |
| 125.1112 |
| 125.9640 |
| 126.8279 |
| 126.2751 |
| 128.3468 |
| 130.0170 |
| 129.9433 |
| 130.1539 |
| 129.9844 |
| 129.0489 |
| 128.8719 |
| 125.8029 |
| 124.9266 |
| 126.2513 |
| 123.7281 |
| 122.6072 |
| 121.5809 |
| 121.1704 |
| 121.3765 |
| 121.0843 |
| 120.6575 |
| 121.9564 |
| 122.5183 |
| 122.0245 |
| 121.9101 |
| 121.8260 |
| 121.2468 |
| 120.9588 |
| 122.7961 |
| 120.8396 |
| 122.8006 |
| 124.0018 |
| 122.6333 |
| 124.3425 |
| 118.8250 |
| 121.7988 |
| 121.7292 |
| 123.0301 |
| 124.4872 |
| 125.1526 |
| 125.8806 |
| 126.1830 |
| 125.9321 |
| 126.0250 |
| 125.6498 |
| 127.3055 |
| 127.8542 |
| 128.0290 |
| 128.0288 |
| 126.2705 |
| 125.6449 |
| 126.3752 |
| 127.2847 |
| 128.2208 |
| 128.8681 |
| 129.1520 |
| 129.4584 |
| 130.1427 |
| 130.1576 |
| 128.8204 |
| 128.5705 |
| 129.0998 |
| 128.9414 |
| 129.7070 |
| 129.8014 |
| 130.8003 |
| 130.1140 |
| 132.4082 |
| 128.8017 |
| 127.1905 |
| 125.6654 |
| 121.6764 |
| 119.1450 |
| 117.5557 |
| 115.3529 |
| 114.9688 |
| 117.8482 |
| 119.7164 |
| 120.7593 |
| 122.3667 |
| 138.5341 |
| 141.0964 |
| 138.6817 |
| 133.3596 |
| 116.3663 |
| 117.4585 |
| 117.1685 |
| 118.3735 |
| 119.0025 |
| 118.5530 |
| 118.5565 |
| 118.4762 |
| 118.2420 |
| 119.5040 |
| 118.7997 |
| 119.3476 |
| 119.1935 |
| 118.1160 |
| 117.3491 |
| 116.8410 |
| 116.4093 |
| 115.8360 |
| 115.9163 |
| 115.6870 |
| 115.8605 |
| 115.6522 |
| 116.1810 |
| 116.1001 |
| 115.7663 |
| 116.3331 |
| 115.8581 |
| 115.7990 |
| 116.1824 |
| 115.6151 |
| 116.0458 |
| 116.4241 |
| 116.7538 |
| 116.0748 |
| 116.2297 |
| 116.5126 |
| 116.3839 |
| 116.3045 |
| 116.6403 |
| 116.4685 |
| 116.4585 |
| 116.1753 |
| 117.0897 |
| 117.1899 |
| 117.2425 |
| 118.0379 |
| 116.2943 |
| 115.6075 |
| 114.6242 |
| 114.0209 |
| 114.3877 |
| 113.9080 |
| 113.4928 |
| 113.6072 |
| 114.0234 |
| 115.5101 |
| 114.5963 |
| 114.5745 |
| 114.3328 |
| 114.6818 |
| 114.3553 |
| 114.6137 |
| 114.1053 |
| 114.8458 |
| 115.9134 |
| 115.9322 |
| 116.8166 |
| 117.4961 |
| 118.5657 |
| 117.0101 |
| 116.5588 |
| 116.5356 |
| 117.3746 |
| 117.3015 |
| 115.1595 |
| 116.2430 |
| 115.4417 |
| 114.3122 |
| 114.2955 |
| 114.0797 |
| 114.1900 |
| 114.9931 |
| 112.9659 |
| 112.8665 |
| 112.2657 |
| 110.8151 |
| 110.2512 |
| 109.6955 |
| 110.6691 |
| 108.1436 |
| 110.9957 |
| 112.9083 |
| 113.5803 |
| 114.5768 |
| 116.3895 |
| 117.4122 |
| 116.5798 |
| 116.1613 |
| 119.5453 |
| 122.1274 |
| 121.1063 |
| 118.4925 |
| 105.1623 |
| 103.8474 |
| 102.5099 |
| 102.6007 |
| 103.0849 |
| 103.6908 |
| 103.7449 |
| 102.5081 |
| 103.0325 |
| 103.7184 |
| 104.0659 |
| 104.3224 |
| 104.7427 |
| 105.0600 |
| 105.2683 |
| 105.1280 |
| 105.5061 |
| 105.8054 |
| 105.6726 |
| 105.5524 |
| 106.1345 |
| 106.0895 |
| 105.9337 |
| 105.8694 |
| 105.2628 |
| 105.1496 |
| 104.9344 |
| 105.7049 |
| 105.1535 |
| 105.3682 |
| 105.5826 |
| 105.2448 |
| 104.8876 |
| 104.5741 |
| 104.2634 |
| 104.6035 |
| 104.2698 |
| 103.0532 |
| 104.4411 |
| 104.4070 |
| 104.5533 |
| 103.4709 |
| 103.1575 |
| 103.3412 |
| 103.7111 |
| 103.9281 |
| 103.3527 |
| 103.2994 |
| 103.7255 |
| 103.4404 |
| 102.9699 |
| 102.4681 |
| 103.2409 |
| 102.4219 |
| 102.4552 |
| 102.5059 |
| 102.1468 |
| 103.9171 |
| 103.3180 |
| 103.1711 |
| 103.2466 |
| 102.3547 |
| 104.6880 |
| 101.0813 |
| 101.0045 |
| 100.6137 |
| 101.6743 |
| 101.0795 |
| 99.9373 |
| 101.8277 |
| 101.3671 |
| 100.2316 |
| 99.2627 |
| 100.2752 |
| 101.5317 |
| 99.2174 |
| 96.5644 |
| 101.0998 |
| 103.5362 |
| 99.6003 |
| 98.2047 |
| 98.3021 |
| 99.0921 |
| 94.9694 |
| 94.4214 |
| 94.0737 |
| 93.2209 |
| 93.6307 |
| 92.9440 |
| 92.3041 |
| 92.4499 |
| 90.8947 |
| 90.3036 |
| 89.7369 |
| 89.7273 |
| 89.3872 |
| 89.7112 |
| 89.2473 |
| 89.1509 |
| 89.4276 |
| 87.3722 |
| 86.9819 |
| 86.8598 |
| 87.1585 |
| 87.4155 |
| 87.5355 |
| 86.8947 |
| 86.8789 |
| 88.7214 |
| 87.8250 |
| 87.6979 |
| 88.2644 |
| 89.5331 |
| 90.0169 |
| 90.4330 |
| 90.4760 |
| 91.4935 |
| 91.5035 |
| 90.5769 |
| 90.4287 |
| 90.4432 |
| 90.5899 |
| 90.7392 |
| 90.7462 |
| 91.2313 |
| 90.8815 |
| 92.9579 |
| 93.0719 |
| 93.2182 |
| 92.7502 |
| 92.3444 |
| 92.3375 |
| 90.6397 |
| 90.1764 |
| 90.7570 |
| 90.4503 |
| 88.8568 |
| 89.1644 |
| 88.5719 |
| 88.8876 |
| 87.7307 |
| 88.4071 |
| 87.6338 |
| 86.2912 |
| 85.1089 |
| 84.8014 |
| 84.5356 |
| 85.1707 |
| 86.6898 |
| 85.8630 |
| 84.8442 |
| 84.5931 |
| 84.9641 |
| 85.2599 |
| 85.8984 |
| 85.9100 |
| 86.6650 |
| 85.8059 |
| 84.8832 |
| 86.7991 |
| 87.8587 |
| 87.6910 |
| 88.6656 |
| 90.0622 |
| 90.6713 |
| 90.1147 |
| 90.7337 |
| 90.5818 |
| 91.2278 |
| 89.8546 |
| 91.2990 |
| 92.6971 |
| 92.5218 |
| 93.8789 |
| 92.5222 |
| 91.3496 |
| 89.8780 |
| 90.4520 |
| 90.3566 |
| 91.0975 |
| 91.7030 |
| 92.2065 |
| 91.9522 |
| 96.3888 |
| 92.3127 |
| 92.2040 |
| 93.5015 |
| 94.4936 |
| 95.7282 |
| 93.8194 |
| 92.4220 |
| 91.9059 |
| 91.7370 |
| 92.1945 |
| 91.3669 |
| 90.8094 |
| 91.8360 |
| 91.1489 |
| 91.2658 |
| 89.7953 |
| 89.7849 |
| 89.2835 |
| 90.8838 |
| 90.8361 |
| 92.4989 |
| 93.2263 |
| 93.9845 |
| 94.1436 |
| 92.9692 |
| 93.6504 |
| 95.2262 |
| 95.9226 |
| 98.6290 |
| 98.8389 |
| 100.0665 |
| 102.9444 |
| 98.4402 |
| 94.5704 |
| 92.4435 |
| 89.5461 |
| 91.5973 |
| 85.0883 |
| 82.8991 |
| 83.4678 |
| 83.5526 |
| 83.5584 |
| 83.3232 |
| 76.5015 |
| 75.8935 |
| 75.3248 |
| 74.8561 |
| 73.9492 |
| 73.7091 |
| 73.9315 |
| 72.0377 |
| 65.8928 |
| 65.4714 |
| 53.2576 |
| 51.3401 |
| 51.1410 |
| 51.0765 |
| 50.9968 |
| 50.9390 |
| 50.8688 |
| 50.6698 |
| 50.6957 |
| 50.6295 |
| 50.6250 |
| 50.6144 |
| 50.6250 |
| 50.5997 |
| 50.6231 |
| 50.6090 |
| 50.5722 |
| 50.5024 |
| 50.6180 |
| 50.5768 |
| 50.3849 |
| 50.5602 |
| 50.5926 |
| 50.4557 |
| 50.5317 |
| 50.4513 |
| 50.4090 |
| 50.4805 |
| 50.3973 |
| 50.2857 |
| 50.1960 |
| 50.0511 |
| 49.8890 |
| 49.7926 |
| 49.7230 |
| 49.6590 |
| 49.8373 |
| 49.5118 |
| 49.4416 |
| 49.2711 |
| 49.2710 |
| 49.3102 |
| 49.4205 |
| 49.2640 |
| 49.4464 |
| 49.4514 |
| 49.4329 |
| 49.5703 |
| 49.5617 |
| 49.4737 |
| 49.5834 |
| 49.6311 |
| 49.5636 |
| 49.5670 |
| 49.5543 |
| 49.5936 |
| 49.9664 |
| 49.9900 |
| 49.9872 |
| 49.9598 |
| 49.9270 |
| 49.9455 |
| 49.9229 |
| 49.9881 |
| 49.9830 |
| 49.8576 |
| 49.6016 |
| 49.5678 |
| 49.5610 |
| 49.6847 |
| 49.6431 |
| 49.5656 |
| 49.5412 |
| 49.5761 |
| 49.5766 |
| 49.5940 |
| 49.6017 |
| 49.9186 |
| 50.1956 |
| 42.1425 |
| 42.3625 |
| 42.3801 |
| 42.2650 |
| 42.2738 |
| 42.0752 |
| 42.1261 |
| 41.9504 |
| 41.9122 |
| 41.9414 |
| 41.9864 |
| 42.0060 |
| 41.6420 |
| 41.7178 |
| 41.7428 |
| 42.0214 |
| 42.0236 |
| 41.9176 |
| 41.8409 |
| 42.0321 |
| 41.8365 |
| 41.6807 |
| 41.7638 |
| 41.6307 |
| 41.7627 |
| 41.4882 |
| 41.5774 |
| 41.7349 |
| 41.8471 |
| 41.7432 |
| 41.6612 |
| 41.4881 |
| 41.4363 |
| 41.3119 |
| 41.2934 |
| 41.1852 |
| 41.2102 |
| 41.1291 |
| 41.0904 |
| 41.0894 |
| 41.1535 |
| 41.1514 |
| 41.1352 |
| 41.1507 |
| 41.1232 |
| 41.1142 |
| 41.0513 |
| 41.3090 |
| 41.0144 |
| 40.9985 |
| 41.0075 |
| 41.1795 |
| 40.9819 |
| 40.9763 |
| 41.1021 |
| 40.9828 |
| 41.0739 |
| 41.0273 |
| 40.8841 |
| 40.9305 |
| 41.0179 |
| 40.9716 |
| 40.8709 |
| 40.9607 |
| 40.7843 |
| 40.9516 |
| 41.0652 |
| 41.0937 |
| 40.9723 |
| 41.0198 |
| 41.0454 |
| 40.8974 |
| 40.8805 |
| 40.8158 |
| 40.7790 |
| 40.7638 |
| 40.7009 |
| 40.5773 |
| 40.6229 |
| 40.7409 |
| 40.8378 |
| 40.8460 |
| 40.8359 |
| 40.6735 |
| 40.7687 |
| 40.7384 |
| 40.5963 |
| 40.5369 |
| 40.4909 |
| 40.4541 |
| 40.2737 |
| 40.2878 |
| 40.3302 |
| 40.2625 |
| 40.2273 |
| 40.2201 |
| 40.1730 |
| 40.2750 |
| 40.2044 |
| 40.2141 |
| 40.2328 |
| 40.2681 |
| 40.2759 |
| 40.2435 |
| 40.3051 |
| 40.3809 |
| 40.4809 |
| 40.4506 |
| 40.3950 |
| 40.3679 |
| 40.4440 |
| 40.4179 |
| 40.3116 |
| 40.3571 |
| 40.2777 |
| 40.2136 |
| 40.2134 |
| 40.2674 |
| 40.3134 |
| 40.2926 |
| 40.2561 |
| 40.2980 |
| 40.2610 |
| 40.3345 |
| 40.2789 |
| 40.2241 |
| 40.0843 |
| 40.1269 |
| 39.9687 |
| 39.8586 |
| 39.9184 |
| 39.8673 |
| 39.9216 |
| 39.7560 |
| 39.7318 |
| 39.7461 |
| 39.7111 |
| 39.6726 |
| 39.8188 |
| 39.7385 |
| 39.7097 |
| 39.6221 |
| 39.5691 |
| 39.5878 |
| 39.7006 |
| 39.6545 |
| 39.7022 |
| 39.5463 |
| 39.6525 |
| 39.5821 |
| 39.6447 |
| 39.6280 |
| 39.7150 |
| 39.7506 |
| 39.6360 |
| 39.7404 |
| 39.7923 |
| 39.8588 |
| 39.9409 |
| 39.9927 |
| 40.0001 |
| 40.0043 |
| 40.0729 |
| 40.1238 |
| 40.0706 |
| 40.1421 |
| 40.1324 |
| 40.1643 |
| 40.1880 |
| 40.0564 |
| 40.2127 |
| 40.1975 |
| 40.1840 |
| 40.1660 |
| 40.7002 |
| 40.1949 |
| 40.1730 |
| 40.1677 |
| 40.1563 |
| 40.0860 |
| 40.0927 |
| 40.0791 |
| 40.0870 |
| 40.1186 |
| 40.0847 |
| 40.2324 |
| 40.1034 |
| 40.1556 |
| 40.1321 |
| 40.1148 |
| 40.1435 |
| 39.9785 |
| 40.0789 |
| 40.0665 |
| 39.8850 |
| 39.9058 |
| 39.9441 |
| 40.9198 |
| 40.0989 |
| 40.5060 |
| 40.1769 |
| 39.7197 |
| 40.0479 |
| 40.4100 |
| 40.0095 |
| 40.0445 |
| 39.8440 |
| 40.2471 |
| 40.1781 |
| 40.2898 |
| 40.2973 |
| 40.2918 |
| 40.3292 |
| 40.2974 |
| 40.3472 |
| 40.4695 |
| 40.4290 |
| 40.5039 |
| 40.5257 |
| 40.5516 |
| 40.4732 |
| 40.5031 |
| 40.6759 |
| 41.0960 |
| 41.0820 |
| 41.0349 |
| 41.0458 |
| 41.0216 |
| 41.0835 |
| 41.0960 |
| 41.0774 |
| 41.1143 |
| 41.0459 |
| 41.0537 |
| 41.0440 |
| 41.0720 |
| 41.0498 |
| 41.0427 |
| 41.0563 |
| 41.0920 |
| 40.9868 |
| 40.9503 |
| 40.9549 |
| 40.9600 |
| 40.8682 |
| 40.9713 |
| 40.9116 |
| 40.8122 |
| 40.9351 |
| 40.9944 |
| 41.0453 |
| 41.0425 |
| 40.8824 |
| 41.1216 |
| 41.1749 |
| 41.2370 |
| 41.1312 |
| 40.4278 |
| 40.9689 |
| 41.0444 |
| 40.9258 |
| 40.6344 |
| 40.4059 |
| 33.3114 |
| 33.1804 |
| 33.4861 |
| 32.9606 |
| 32.9676 |
| 32.9251 |
| 32.7605 |
| 32.8583 |
| 32.7974 |
| 32.7633 |
| 32.7022 |
| 32.7266 |
| 32.6856 |
| 32.7078 |
| 32.6161 |
| 32.6346 |
| 32.6472 |
| 32.6657 |
| 32.6266 |
| 32.5716 |
| 32.5081 |
| 32.5581 |
| 32.5957 |
| 32.6179 |
| 32.6893 |
| 32.7033 |
| 32.7219 |
| 32.7207 |
| 32.7697 |
| 32.7081 |
| 32.8260 |
| 32.8873 |
| 32.8806 |
| 32.8713 |
| 32.8669 |
| 32.8402 |
| 32.8206 |
| 32.8589 |
| 32.8416 |
| 32.7962 |
| 32.8270 |
| 32.7871 |
| 32.7627 |
| 32.8387 |
| 32.8564 |
| 32.7965 |
| 32.8642 |
| 32.8894 |
| 32.8580 |
| 32.8856 |
| 32.7087 |
| 32.7928 |
| 32.7396 |
| 32.7386 |
| 32.8033 |
| 32.7823 |
| 32.8650 |
| 32.8539 |
| 32.9352 |
| 32.8768 |
| 32.8826 |
| 32.9883 |
| 32.8483 |
| 32.8744 |
| 32.8857 |
| 32.9550 |
| 32.8851 |
| 32.8741 |
| 32.8511 |
| 33.0292 |
| 32.9258 |
| 33.0453 |
| 33.1270 |
| 33.0717 |
| 34.0581 |
| 34.3996 |
| 34.0818 |
| 34.1180 |
| 33.8767 |
| 33.6480 |
| 33.2115 |
| 33.1959 |
| 33.1869 |
| 33.1563 |
| 33.3543 |
| 33.3054 |
| 33.1774 |
| 33.1882 |
| 33.1414 |
| 32.7073 |
| 32.6772 |
| 32.3357 |
| 32.7167 |
| 32.9252 |
| 33.1554 |
| 33.5940 |
| 33.5755 |
| 33.5624 |
| 33.6322 |
| 33.6522 |
| 34.1524 |
| 33.5630 |
| 33.8900 |
| 33.8992 |
| 34.1500 |
| 34.3273 |
| 34.1826 |
| 34.0578 |
| 34.1699 |
| 34.5291 |
| 34.8409 |
| 34.7958 |
| 34.8573 |
| 34.8172 |
| 34.8302 |
| 34.8429 |
| 34.8120 |
| 34.8453 |
| 34.8057 |
| 34.8075 |
| 34.7927 |
| 34.7672 |
| 34.5863 |
| 34.5638 |
| 34.3989 |
| 34.3565 |
| 34.1540 |
| 34.1017 |
| 33.8445 |
| 33.3848 |
| 33.0855 |
| 32.1981 |
| 32.0144 |
| 32.1232 |
| 32.1911 |
| 32.2189 |
| 32.6412 |
| 32.4697 |
| 32.7064 |
| 32.6315 |
| 33.1460 |
| 33.1131 |
| 32.9805 |
| 33.5863 |
| 33.8552 |
| 33.6167 |
| 34.9474 |
| 35.0615 |
| 34.9770 |
| 34.8602 |
| 34.6917 |
| 35.1098 |
| 35.2645 |
| 35.4789 |
| 35.6134 |
| 35.7984 |
| 35.9125 |
| 35.9847 |
| 36.1088 |
| 36.2846 |
| 36.4339 |
| 36.4797 |
| 36.3688 |
| 36.4016 |
| 36.4906 |
| 36.5101 |
| 36.5252 |
| 36.4365 |
| 36.5336 |
| 36.5173 |
| 36.4809 |
| 36.3938 |
| 36.5023 |
| 36.3902 |
| 36.3971 |
| 36.5082 |
| 36.5404 |
| 36.4688 |
| 36.6929 |
| 36.8381 |
| 36.8639 |
| 36.8030 |
| 36.9755 |
| 36.9843 |
| 36.9932 |
| 36.9301 |
| 36.9142 |
| 36.9464 |
| 36.8771 |
| 36.7090 |
| 36.4872 |
| 35.9301 |
| 36.0930 |
| 35.6343 |
| 35.8722 |
| 35.5345 |
| 35.8147 |
| 35.9849 |
| 35.6528 |
| 35.6188 |
| 35.9021 |
| 35.6921 |
| 35.5373 |
| 35.3682 |
| 35.4347 |
| 35.4055 |
| 35.4236 |
| 35.5055 |
| 35.3502 |
| 35.4328 |
| 35.4487 |
| 35.3983 |
| 35.4270 |
| 35.3904 |
| 35.4004 |
| 35.3504 |
| 35.4296 |
| 35.4076 |
| 35.4125 |
| 35.3759 |
| 35.5898 |
| 35.7782 |
| 35.9129 |
| 36.0346 |
| 36.1829 |
| 36.3857 |
| 36.5929 |
| 36.6858 |
| 36.8327 |
| 36.9481 |
| 37.0391 |
| 37.2001 |
| 37.1930 |
| 36.8493 |
| 36.9664 |
| 37.1006 |
| 36.9680 |
| 36.8432 |
| 36.5387 |
| 36.9555 |
| 37.1972 |
| 37.1843 |
| 37.0818 |
| 37.0344 |
| 37.2721 |
| 37.2632 |
| 37.2371 |
| 37.4172 |
| 37.6393 |
| 37.6737 |
| 37.4718 |
| 37.6696 |
| 37.6842 |
| 37.9062 |
| 37.8270 |