Historical UAE dirham / Kazakhstani tenge

History of daily rates AED /KZT since Monday, 8 March 2004.

The maximum was reached on

1 UAE dirham = 142.7187 Kazakhstani tenge

the minimum on

1 UAE dirham = 31.8761 Kazakhstani tenge

Price history of KZT / AED

Date AED/KZT
121.4584
122.0433
121.0214
121.7243
122.6489
122.8816
122.5782
123.1509
121.9781
122.8245
122.0809
124.1544
122.3561
121.8503
122.8834
123.4901
124.7611
125.1494
124.9521
125.0673
125.9027
125.1112
125.9640
126.8279
126.2751
128.3468
130.0170
129.9433
130.1539
129.9844
129.0489
128.8719
125.8029
124.9266
126.2513
123.7281
122.6072
121.5809
121.1704
121.3765
121.0843
120.6575
121.9564
122.5183
122.0245
121.9101
121.8260
121.2468
120.9588
122.7961
120.8396
122.8006
124.0018
122.6333
124.3425
118.8250
121.7988
121.7292
123.0301
124.4872
125.1526
125.8806
126.1830
125.9321
126.0250
125.6498
127.3055
127.8542
128.0290
128.0288
126.2705
125.6449
126.3752
127.2847
128.2208
128.8681
129.1520
129.4584
130.1427
130.1576
128.8204
128.5705
129.0998
128.9414
129.7070
129.8014
130.8003
130.1140
132.4082
128.8017
127.1905
125.6654
121.6764
119.1450
117.5557
115.3529
114.9688
117.8482
119.7164
120.7593
122.3667
138.5341
141.0964
138.6817
133.3596
116.3663
117.4585
117.1685
118.3735
119.0025
118.5530
118.5565
118.4762
118.2420
119.5040
118.7997
119.3476
119.1935
118.1160
117.3491
116.8410
116.4093
115.8360
115.9163
115.6870
115.8605
115.6522
116.1810
116.1001
115.7663
116.3331
115.8581
115.7990
116.1824
115.6151
116.0458
116.4241
116.7538
116.0748
116.2297
116.5126
116.3839
116.3045
116.6403
116.4685
116.4585
116.1753
117.0897
117.1899
117.2425
118.0379
116.2943
115.6075
114.6242
114.0209
114.3877
113.9080
113.4928
113.6072
114.0234
115.5101
114.5963
114.5745
114.3328
114.6818
114.3553
114.6137
114.1053
114.8458
115.9134
115.9322
116.8166
117.4961
118.5657
117.0101
116.5588
116.5356
117.3746
117.3015
115.1595
116.2430
115.4417
114.3122
114.2955
114.0797
114.1900
114.9931
112.9659
112.8665
112.2657
110.8151
110.2512
109.6955
110.6691
108.1436
110.9957
112.9083
113.5803
114.5768
116.3895
117.4122
116.5798
116.1613
119.5453
122.1274
121.1063
118.4925
105.1623
103.8474
102.5099
102.6007
103.0849
103.6908
103.7449
102.5081
103.0325
103.7184
104.0659
104.3224
104.7427
105.0600
105.2683
105.1280
105.5061
105.8054
105.6726
105.5524
106.1345
106.0895
105.9337
105.8694
105.2628
105.1496
104.9344
105.7049
105.1535
105.3682
105.5826
105.2448
104.8876
104.5741
104.2634
104.6035
104.2698
103.0532
104.4411
104.4070
104.5533
103.4709
103.1575
103.3412
103.7111
103.9281
103.3527
103.2994
103.7255
103.4404
102.9699
102.4681
103.2409
102.4219
102.4552
102.5059
102.1468
103.9171
103.3180
103.1711
103.2466
102.3547
104.6880
101.0813
101.0045
100.6137
101.6743
101.0795
99.9373
101.8277
101.3671
100.2316
99.2627
100.2752
101.5317
99.2174
96.5644
101.0998
103.5362
99.6003
98.2047
98.3021
99.0921
94.9694
94.4214
94.0737
93.2209
93.6307
92.9440
92.3041
92.4499
90.8947
90.3036
89.7369
89.7273
89.3872
89.7112
89.2473
89.1509
89.4276
87.3722
86.9819
86.8598
87.1585
87.4155
87.5355
86.8947
86.8789
88.7214
87.8250
87.6979
88.2644
89.5331
90.0169
90.4330
90.4760
91.4935
91.5035
90.5769
90.4287
90.4432
90.5899
90.7392
90.7462
91.2313
90.8815
92.9579
93.0719
93.2182
92.7502
92.3444
92.3375
90.6397
90.1764
90.7570
90.4503
88.8568
89.1644
88.5719
88.8876
87.7307
88.4071
87.6338
86.2912
85.1089
84.8014
84.5356
85.1707
86.6898
85.8630
84.8442
84.5931
84.9641
85.2599
85.8984
85.9100
86.6650
85.8059
84.8832
86.7991
87.8587
87.6910
88.6656
90.0622
90.6713
90.1147
90.7337
90.5818
91.2278
89.8546
91.2990
92.6971
92.5218
93.8789
92.5222
91.3496
89.8780
90.4520
90.3566
91.0975
91.7030
92.2065
91.9522
96.3888
92.3127
92.2040
93.5015
94.4936
95.7282
93.8194
92.4220
91.9059
91.7370
92.1945
91.3669
90.8094
91.8360
91.1489
91.2658
89.7953
89.7849
89.2835
90.8838
90.8361
92.4989
93.2263
93.9845
94.1436
92.9692
93.6504
95.2262
95.9226
98.6290
98.8389
100.0665
102.9444
98.4402
94.5704
92.4435
89.5461
91.5973
85.0883
82.8991
83.4678
83.5526
83.5584
83.3232
76.5015
75.8935
75.3248
74.8561
73.9492
73.7091
73.9315
72.0377
65.8928
65.4714
53.2576
51.3401
51.1410
51.0765
50.9968
50.9390
50.8688
50.6698
50.6957
50.6295
50.6250
50.6144
50.6250
50.5997
50.6231
50.6090
50.5722
50.5024
50.6180
50.5768
50.3849
50.5602
50.5926
50.4557
50.5317
50.4513
50.4090
50.4805
50.3973
50.2857
50.1960
50.0511
49.8890
49.7926
49.7230
49.6590
49.8373
49.5118
49.4416
49.2711
49.2710
49.3102
49.4205
49.2640
49.4464
49.4514
49.4329
49.5703
49.5617
49.4737
49.5834
49.6311
49.5636
49.5670
49.5543
49.5936
49.9664
49.9900
49.9872
49.9598
49.9270
49.9455
49.9229
49.9881
49.9830
49.8576
49.6016
49.5678
49.5610
49.6847
49.6431
49.5656
49.5412
49.5761
49.5766
49.5940
49.6017
49.9186
50.1956
42.1425
42.3625
42.3801
42.2650
42.2738
42.0752
42.1261
41.9504
41.9122
41.9414
41.9864
42.0060
41.6420
41.7178
41.7428
42.0214
42.0236
41.9176
41.8409
42.0321
41.8365
41.6807
41.7638
41.6307
41.7627
41.4882
41.5774
41.7349
41.8471
41.7432
41.6612
41.4881
41.4363
41.3119
41.2934
41.1852
41.2102
41.1291
41.0904
41.0894
41.1535
41.1514
41.1352
41.1507
41.1232
41.1142
41.0513
41.3090
41.0144
40.9985
41.0075
41.1795
40.9819
40.9763
41.1021
40.9828
41.0739
41.0273
40.8841
40.9305
41.0179
40.9716
40.8709
40.9607
40.7843
40.9516
41.0652
41.0937
40.9723
41.0198
41.0454
40.8974
40.8805
40.8158
40.7790
40.7638
40.7009
40.5773
40.6229
40.7409
40.8378
40.8460
40.8359
40.6735
40.7687
40.7384
40.5963
40.5369
40.4909
40.4541
40.2737
40.2878
40.3302
40.2625
40.2273
40.2201
40.1730
40.2750
40.2044
40.2141
40.2328
40.2681
40.2759
40.2435
40.3051
40.3809
40.4809
40.4506
40.3950
40.3679
40.4440
40.4179
40.3116
40.3571
40.2777
40.2136
40.2134
40.2674
40.3134
40.2926
40.2561
40.2980
40.2610
40.3345
40.2789
40.2241
40.0843
40.1269
39.9687
39.8586
39.9184
39.8673
39.9216
39.7560
39.7318
39.7461
39.7111
39.6726
39.8188
39.7385
39.7097
39.6221
39.5691
39.5878
39.7006
39.6545
39.7022
39.5463
39.6525
39.5821
39.6447
39.6280
39.7150
39.7506
39.6360
39.7404
39.7923
39.8588
39.9409
39.9927
40.0001
40.0043
40.0729
40.1238
40.0706
40.1421
40.1324
40.1643
40.1880
40.0564
40.2127
40.1975
40.1840
40.1660
40.7002
40.1949
40.1730
40.1677
40.1563
40.0860
40.0927
40.0791
40.0870
40.1186
40.0847
40.2324
40.1034
40.1556
40.1321
40.1148
40.1435
39.9785
40.0789
40.0665
39.8850
39.9058
39.9441
40.9198
40.0989
40.5060
40.1769
39.7197
40.0479
40.4100
40.0095
40.0445
39.8440
40.2471
40.1781
40.2898
40.2973
40.2918
40.3292
40.2974
40.3472
40.4695
40.4290
40.5039
40.5257
40.5516
40.4732
40.5031
40.6759
41.0960
41.0820
41.0349
41.0458
41.0216
41.0835
41.0960
41.0774
41.1143
41.0459
41.0537
41.0440
41.0720
41.0498
41.0427
41.0563
41.0920
40.9868
40.9503
40.9549
40.9600
40.8682
40.9713
40.9116
40.8122
40.9351
40.9944
41.0453
41.0425
40.8824
41.1216
41.1749
41.2370
41.1312
40.4278
40.9689
41.0444
40.9258
40.6344
40.4059
33.3114
33.1804
33.4861
32.9606
32.9676
32.9251
32.7605
32.8583
32.7974
32.7633
32.7022
32.7266
32.6856
32.7078
32.6161
32.6346
32.6472
32.6657
32.6266
32.5716
32.5081
32.5581
32.5957
32.6179
32.6893
32.7033
32.7219
32.7207
32.7697
32.7081
32.8260
32.8873
32.8806
32.8713
32.8669
32.8402
32.8206
32.8589
32.8416
32.7962
32.8270
32.7871
32.7627
32.8387
32.8564
32.7965
32.8642
32.8894
32.8580
32.8856
32.7087
32.7928
32.7396
32.7386
32.8033
32.7823
32.8650
32.8539
32.9352
32.8768
32.8826
32.9883
32.8483
32.8744
32.8857
32.9550
32.8851
32.8741
32.8511
33.0292
32.9258
33.0453
33.1270
33.0717
34.0581
34.3996
34.0818
34.1180
33.8767
33.6480
33.2115
33.1959
33.1869
33.1563
33.3543
33.3054
33.1774
33.1882
33.1414
32.7073
32.6772
32.3357
32.7167
32.9252
33.1554
33.5940
33.5755
33.5624
33.6322
33.6522
34.1524
33.5630
33.8900
33.8992
34.1500
34.3273
34.1826
34.0578
34.1699
34.5291
34.8409
34.7958
34.8573
34.8172
34.8302
34.8429
34.8120
34.8453
34.8057
34.8075
34.7927
34.7672
34.5863
34.5638
34.3989
34.3565
34.1540
34.1017
33.8445
33.3848
33.0855
32.1981
32.0144
32.1232
32.1911
32.2189
32.6412
32.4697
32.7064
32.6315
33.1460
33.1131
32.9805
33.5863
33.8552
33.6167
34.9474
35.0615
34.9770
34.8602
34.6917
35.1098
35.2645
35.4789
35.6134
35.7984
35.9125
35.9847
36.1088
36.2846
36.4339
36.4797
36.3688
36.4016
36.4906
36.5101
36.5252
36.4365
36.5336
36.5173
36.4809
36.3938
36.5023
36.3902
36.3971
36.5082
36.5404
36.4688
36.6929
36.8381
36.8639
36.8030
36.9755
36.9843
36.9932
36.9301
36.9142
36.9464
36.8771
36.7090
36.4872
35.9301
36.0930
35.6343
35.8722
35.5345
35.8147
35.9849
35.6528
35.6188
35.9021
35.6921
35.5373
35.3682
35.4347
35.4055
35.4236
35.5055
35.3502
35.4328
35.4487
35.3983
35.4270
35.3904
35.4004
35.3504
35.4296
35.4076
35.4125
35.3759
35.5898
35.7782
35.9129
36.0346
36.1829
36.3857
36.5929
36.6858
36.8327
36.9481
37.0391
37.2001
37.1930
36.8493
36.9664
37.1006
36.9680
36.8432
36.5387
36.9555
37.1972
37.1843
37.0818
37.0344
37.2721
37.2632
37.2371
37.4172
37.6393
37.6737
37.4718
37.6696
37.6842
37.9062
37.8270
37.8544
37.9586