Historique des taux quotidiens AED /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 1 258.1355 ariary malgache
le minimum le
1 dirham des Émirats arabes unis = 424.0285 ariary malgache
Historique des prix MGA / AED
| Date | AED/MGA |
| | 1 203.7263 |
| | 1 190.9148 |
| | 1 187.0948 |
| | 1 191.0256 |
| | 1 194.1530 |
| | 1 224.5064 |
| | 1 225.3582 |
| | 1 225.8675 |
| | 1 236.9690 |
| | 1 234.9206 |
| | 1 238.4769 |
| | 1 234.9743 |
| | 1 231.8614 |
| | 1 239.7561 |
| | 1 240.2276 |
| | 1 251.0164 |
| | 1 258.1355 |
| | 1 256.7646 |
| | 1 245.6771 |
| | 1 249.5605 |
| | 1 242.5420 |
| | 1 232.0498 |
| | 1 229.9994 |
| | 1 232.1437 |
| | 1 230.4068 |
| | 1 232.4458 |
| | 1 231.4218 |
| | 1 229.0209 |
| | 1 234.5293 |
| | 1 235.3199 |
| | 1 231.5667 |
| | 1 227.6143 |
| | 1 224.9163 |
| | 1 228.8994 |
| | 1 232.5184 |
| | 1 221.2715 |
| | 1 224.3024 |
| | 1 212.1367 |
| | 1 223.5701 |
| | 1 203.9631 |
| | 1 218.5977 |
| | 1 239.0593 |
| | 1 233.6076 |
| | 1 232.5002 |
| | 1 226.7755 |
| | 1 218.2716 |
| | 1 199.3767 |
| | 1 199.5402 |
| | 1 200.8066 |
| | 1 198.3375 |
| | 1 191.9955 |
| | 1 197.7898 |
| | 1 198.1539 |
| | 1 195.9176 |
| | 1 181.8551 |
| | 1 171.8828 |
| | 1 169.2214 |
| | 1 167.9342 |
| | 1 176.2263 |
| | 1 167.5552 |
| | 1 162.7421 |
| | 1 167.9818 |
| | 1 219.0163 |
| | 1 233.3065 |
| | 1 216.0499 |
| | 1 211.5653 |
| | 1 205.9897 |
| | 1 202.6724 |
| | 1 189.6866 |
| | 1 183.8263 |
| | 1 174.4368 |
| | 1 170.8122 |
| | 1 165.4862 |
| | 1 165.2479 |
| | 1 156.9562 |
| | 1 156.8528 |
| | 1 152.7994 |
| | 1 142.6531 |
| | 1 138.6505 |
| | 1 137.2066 |
| | 1 138.1846 |
| | 1 137.1258 |
| | 1 139.4207 |
| | 1 121.7705 |
| | 1 118.6019 |
| | 1 141.0647 |
| | 1 140.6014 |
| | 1 144.5010 |
| | 1 145.2802 |
| | 1 116.5194 |
| | 1 111.4251 |
| | 1 108.2399 |
| | 1 106.6068 |
| | 1 099.7752 |
| | 1 097.0681 |
| | 1 100.3013 |
| | 1 095.0420 |
| | 1 087.8667 |
| | 1 097.2343 |
| | 1 096.0573 |
| | 1 096.4854 |
| | 1 097.8255 |
| | 1 097.1730 |
| | 1 085.8062 |
| | 1 084.9131 |
| | 1 084.4483 |
| | 1 086.1393 |
| | 1 082.9719 |
| | 1 087.2695 |
| | 1 087.1217 |
| | 1 084.9614 |
| | 1 080.6104 |
| | 1 080.8324 |
| | 1 083.2705 |
| | 1 080.7107 |
| | 1 080.7907 |
| | 1 084.0019 |
| | 1 084.6173 |
| | 1 086.9919 |
| | 1 085.7945 |
| | 1 080.6470 |
| | 1 080.9482 |
| | 1 077.7859 |
| | 1 078.7596 |
| | 1 077.9117 |
| | 1 075.4573 |
| | 1 075.2876 |
| | 1 073.7524 |
| | 1 061.8425 |
| | 1 066.7252 |
| | 1 067.8981 |
| | 1 057.7485 |
| | 1 063.5918 |
| | 1 062.8888 |
| | 1 038.8251 |
| | 1 037.4541 |
| | 1 057.4774 |
| | 1 024.2785 |
| | 1 064.3764 |
| | 1 031.4215 |
| | 1 028.3419 |
| | 1 051.2869 |
| | 1 025.0471 |
| | 1 022.0154 |
| | 1 023.8932 |
| | 1 023.0620 |
| | 1 026.9047 |
| | 1 028.9186 |
| | 1 028.9537 |
| | 1 033.7671 |
| | 1 036.0183 |
| | 1 032.6859 |
| | 1 033.8156 |
| | 1 026.3264 |
| | 1 024.9940 |
| | 1 027.5690 |
| | 1 024.3689 |
| | 1 026.2144 |
| | 1 021.8427 |
| | 1 010.0738 |
| | 1 031.4998 |
| | 1 025.9309 |
| | 1 032.7876 |
| | 1 053.4589 |
| | 1 063.1157 |
| | 1 055.3929 |
| | 1 018.2137 |
| | 1 051.5225 |
| | 1 052.7182 |
| | 1 030.0124 |
| | 1 067.4530 |
| | 1 076.1553 |
| | 1 066.3287 |
| | 1 070.7455 |
| | 1 071.1080 |
| | 1 069.7792 |
| | 1 060.1572 |
| | 1 059.6297 |
| | 1 057.8122 |
| | 1 053.4023 |
| | 1 049.4526 |
| | 1 049.0999 |
| | 1 048.3580 |
| | 1 048.0026 |
| | 1 040.7490 |
| | 1 042.1557 |
| | 1 041.8214 |
| | 1 044.6785 |
| | 1 046.2621 |
| | 1 051.0771 |
| | 1 050.1607 |
| | 1 051.5587 |
| | 1 049.1776 |
| | 1 044.9964 |
| | 1 031.5351 |
| | 1 035.2249 |
| | 1 041.2521 |
| | 1 040.6887 |
| | 1 039.0953 |
| | 1 032.6447 |
| | 1 034.9039 |
| | 1 030.2530 |
| | 1 021.1521 |
| | 1 027.2697 |
| | 1 021.3285 |
| | 1 019.2423 |
| | 992.2991 |
| | 1 001.4496 |
| | 1 009.7651 |
| | 1 015.2800 |
| | 1 011.6673 |
| | 1 010.7797 |
| | 1 003.0760 |
| | 1 006.0702 |
| | 1 001.2144 |
| | 1 012.4011 |
| | 998.0058 |
| | 998.4640 |
| | 992.9608 |
| | 663.2675 |
| | 995.9693 |
| | 997.5692 |
| | 993.0868 |
| | 1 014.0110 |
| | 1 017.0281 |
| | 996.2690 |
| | 995.3981 |
| | 1 001.7309 |
| | 1 013.7084 |
| | 1 007.4186 |
| | 1 020.2872 |
| | 1 025.5302 |
| | 1 018.1931 |
| | 1 016.9451 |
| | 1 016.2152 |
| | 1 008.9464 |
| | 1 005.4392 |
| | 1 003.1798 |
| | 996.9076 |
| | 994.1262 |
| | 989.5634 |
| | 990.6333 |
| | 996.1330 |
| | 997.7376 |
| | 989.5466 |
| | 993.6860 |
| | 992.3367 |
| | 999.1334 |
| | 1 000.4548 |
| | 996.0068 |
| | 986.2644 |
| | 992.5578 |
| | 985.5579 |
| | 983.3696 |
| | 973.8605 |
| | 988.2499 |
| | 978.0554 |
| | 966.4654 |
| | 963.5060 |
| | 966.5998 |
| | 962.5322 |
| | 959.9125 |
| | 971.3428 |
| | 973.4314 |
| | 948.5542 |
| | 961.0249 |
| | 992.8302 |
| | 978.8980 |
| | 953.9328 |
| | 950.4784 |
| | 963.4504 |
| | 966.5085 |
| | 958.2958 |
| | 991.8791 |
| | 988.2437 |
| | 991.2423 |
| | 986.4864 |
| | 963.7995 |
| | 957.8743 |
| | 955.0651 |
| | 958.8265 |
| | 955.7084 |
| | 935.6470 |
| | 931.2157 |
| | 933.1923 |
| | 912.7383 |
| | 914.3807 |
| | 905.1123 |
| | 898.0645 |
| | 907.5817 |
| | 895.6812 |
| | 895.0943 |
| | 916.7606 |
| | 922.6139 |
| | 901.1250 |
| | 914.2625 |
| | 914.9323 |
| | 920.5311 |
| | 926.7968 |
| | 916.9085 |
| | 893.9077 |
| | 886.7062 |
| | 884.5670 |
| | 885.5632 |
| | 877.8273 |
| | 871.2001 |
| | 874.0901 |
| | 875.6927 |
| | 872.5785 |
| | 871.4724 |
| | 858.1401 |
| | 854.7492 |
| | 844.6449 |
| | 857.6421 |
| | 859.2690 |
| | 867.3085 |
| | 864.5033 |
| | 875.3315 |
| | 886.4916 |
| | 889.1296 |
| | 887.2930 |
| | 887.5658 |
| | 878.6262 |
| | 882.8172 |
| | 864.5033 |
| | 876.7939 |
| | 868.9701 |
| | 864.5507 |
| | 861.8808 |
| | 864.5225 |
| | 851.8166 |
| | 839.1975 |
| | 834.9215 |
| | 836.3516 |
| | 824.9166 |
| | 817.8900 |
| | 813.5162 |
| | 809.9536 |
| | 808.4168 |
| | 801.1642 |
| | 807.4976 |
| | 813.4816 |
| | 813.5413 |
| | 794.4517 |
| | 792.0489 |
| | 793.9677 |
| | 814.2282 |
| | 837.9343 |
| | 841.1402 |
| | 861.2331 |
| | 877.6647 |
| | 837.7657 |
| | 859.1320 |
| | 838.5141 |
| | 849.3501 |
| | 867.8450 |
| | 861.6498 |
| | 860.3223 |
| | 871.7844 |
| | 877.2714 |
| | 877.8464 |
| | 872.9279 |
| | 848.9508 |
| | 862.5320 |
| | 836.7147 |
| | 809.5667 |
| | 833.9107 |
| | 856.2944 |
| | 865.2525 |
| | 879.2266 |
| | 882.9464 |
| | 901.4721 |
| | 904.7484 |
| | 914.2887 |
| | 912.4091 |
| | 906.1510 |
| | 900.1075 |
| | 907.8251 |
| | 908.2651 |
| | 894.3875 |
| | 889.9731 |
| | 854.0680 |
| | 873.3835 |
| | 877.4641 |
| | 869.3187 |
| | 867.2908 |
| | 851.3894 |
| | 835.4651 |
| | 834.9940 |
| | 832.8891 |
| | 822.5909 |
| | 832.5016 |
| | 830.4379 |
| | 827.5182 |
| | 816.0843 |
| | 811.9053 |
| | 826.7440 |
| | 823.0873 |
| | 862.5741 |
| | 876.5726 |
| | 892.8409 |
| | 890.6141 |
| | 893.7475 |
| | 893.4022 |
| | 878.9760 |
| | 873.9692 |
| | 857.5766 |
| | 857.3440 |
| | 862.1051 |
| | 865.2049 |
| | 866.1872 |
| | 866.4808 |
| | 870.0151 |
| | 875.3772 |
| | 865.0494 |
| | 867.6482 |
| | 872.8766 |
| | 872.9455 |
| | 861.4547 |
| | 857.8065 |
| | 863.8578 |
| | 874.7595 |
| | 876.1896 |
| | 877.0531 |
| | 870.7573 |
| | 875.0513 |
| | 870.6593 |
| | 868.0835 |
| | 867.6471 |
| | 879.9958 |
| | 890.1341 |
| | 893.3036 |
| | 891.5178 |
| | 893.7318 |
| | 886.5584 |
| | 826.7365 |
| | 822.1632 |
| | 846.0758 |
| | 882.6353 |
| | 872.2143 |
| | 850.0860 |
| | 838.3630 |
| | 887.2647 |
| | 898.2919 |
| | 895.8197 |
| | 900.6186 |
| | 901.7071 |
| | 918.9074 |
| | 902.6954 |
| | 893.8504 |
| | 880.8914 |
| | 886.9191 |
| | 816.0555 |
| | 863.1471 |
| | 874.3041 |
| | 862.4892 |
| | 873.7682 |
| | 862.6225 |
| | 843.5797 |
| | 840.7616 |
| | 828.3133 |
| | 839.6909 |
| | 844.1331 |
| | 826.4441 |
| | 826.6239 |
| | 833.2110 |
| | 814.0779 |
| | 818.8308 |
| | 802.7993 |
| | 780.1905 |
| | 770.8655 |
| | 771.1921 |
| | 763.7020 |
| | 763.4507 |
| | 728.8936 |
| | 728.7136 |
| | 715.7070 |
| | 708.5312 |
| | 702.4282 |
| | 703.6269 |
| | 695.3093 |
| | 718.0649 |
| | 723.4385 |
| | 737.7861 |
| | 740.7033 |
| | 737.1927 |
| | 729.6300 |
| | 738.8907 |
| | 738.6222 |
| | 733.8710 |
| | 739.2896 |
| | 722.8925 |
| | 710.2663 |
| | 703.5703 |
| | 703.4321 |
| | 697.6605 |
| | 691.0704 |
| | 687.0846 |
| | 682.1683 |
| | 685.8300 |
| | 676.9401 |
| | 668.5799 |
| | 665.6013 |
| | 660.7865 |
| | 641.4613 |
| | 661.3908 |
| | 662.1830 |
| | 654.4742 |
| | 649.9081 |
| | 653.1345 |
| | 646.7379 |
| | 644.4355 |
| | 647.5371 |
| | 645.3892 |
| | 641.8269 |
| | 642.4814 |
| | 641.0482 |
| | 634.4698 |
| | 638.4491 |
| | 640.4287 |
| | 637.2073 |
| | 635.4958 |
| | 635.6363 |
| | 631.4738 |
| | 631.0080 |
| | 627.5873 |
| | 617.6286 |
| | 619.9945 |
| | 614.3582 |
| | 615.0501 |
| | 614.9277 |
| | 614.0274 |
| | 612.3985 |
| | 610.7231 |
| | 613.6025 |
| | 607.8603 |
| | 613.6866 |
| | 616.4409 |
| | 596.9778 |
| | 601.6315 |
| | 603.2166 |
| | 615.3914 |
| | 611.0581 |
| | 608.4472 |
| | 602.0579 |
| | 600.8340 |
| | 598.3549 |
| | 597.7350 |
| | 591.5113 |
| | 595.2621 |
| | 596.3026 |
| | 597.5705 |
| | 598.0660 |
| | 600.9700 |
| | 599.9324 |
| | 600.9476 |
| | 597.1928 |
| | 590.1513 |
| | 589.8398 |
| | 595.8745 |
| | 599.2804 |
| | 601.3386 |
| | 599.3887 |
| | 596.4024 |
| | 591.1705 |
| | 591.4546 |
| | 592.4949 |
| | 597.0135 |
| | 608.1611 |
| | 610.4525 |
| | 609.7505 |
| | 603.9407 |
| | 603.4685 |
| | 604.1263 |
| | 605.4847 |
| | 597.5270 |
| | 597.0152 |
| | 594.5824 |
| | 598.3808 |
| | 613.1127 |
| | 609.5501 |
| | 612.8288 |
| | 615.3792 |
| | 617.7200 |
| | 614.8151 |
| | 616.5216 |
| | 612.2041 |
| | 612.6204 |
| | 614.9679 |
| | 609.9393 |
| | 603.6531 |
| | 601.5962 |
| | 599.3570 |
| | 597.3878 |
| | 594.5693 |
| | 601.2290 |
| | 599.8100 |
| | 597.6916 |
| | 609.0851 |
| | 610.2219 |
| | 612.5765 |
| | 611.7190 |
| | 614.8629 |
| | 613.8194 |
| | 615.3197 |
| | 623.7480 |
| | 619.0455 |
| | 605.7343 |
| | 597.4987 |
| | 583.1305 |
| | 581.8311 |
| | 577.7950 |
| | 577.1983 |
| | 570.2348 |
| | 567.0978 |
| | 567.6781 |
| | 563.3958 |
| | 570.9909 |
| | 574.4825 |
| | 574.4861 |
| | 574.4938 |
| | 574.7320 |
| | 577.1726 |
| | 584.0663 |
| | 586.1527 |
| | 586.7447 |
| | 583.0751 |
| | 592.1909 |
| | 592.9928 |
| | 591.3874 |
| | 595.8571 |
| | 602.5934 |
| | 610.5439 |
| | 613.9945 |
| | 606.0815 |
| | 592.8201 |
| | 587.6945 |
| | 570.3338 |
| | 565.9381 |
| | 574.6469 |
| | 572.0165 |
| | 569.2222 |
| | 571.7622 |
| | 571.6510 |
| | 567.7763 |
| | 571.7472 |
| | 574.5956 |
| | 545.0547 |
| | 559.6183 |
| | 545.8435 |
| | 548.4650 |
| | 529.1375 |
| | 532.8939 |
| | 532.1441 |
| | 538.2225 |
| | 534.6922 |
| | 537.2873 |
| | 532.1146 |
| | 538.9521 |
| | 533.1129 |
| | 524.1285 |
| | 528.7549 |
| | 528.4849 |
| | 526.8545 |
| | 523.3137 |
| | 534.7543 |
| | 536.3883 |
| | 537.6656 |
| | 529.6352 |
| | 529.5781 |
| | 531.7548 |
| | 531.8542 |
| | 538.1710 |
| | 541.8483 |
| | 548.6344 |
| | 545.9087 |
| | 545.0974 |
| | 545.0883 |
| | 545.9058 |
| | 547.2678 |
| | 554.0716 |
| | 555.4483 |
| | 560.2829 |
| | 560.8896 |
| | 563.6094 |
| | 582.6712 |
| | 584.0068 |
| | 583.8364 |
| | 573.6341 |
| | 573.9591 |
| | 563.6169 |
| | 547.2812 |
| | 540.8164 |
| | 544.0280 |
| | 536.4005 |
| | 545.0953 |
| | 541.8226 |
| | 549.8390 |
| | 544.5032 |
| | 545.2390 |
| | 545.8109 |
| | 545.9163 |
| | 547.2809 |
| | 552.7109 |
| | 560.9076 |
| | 600.7162 |
| | 594.1138 |
| | 582.6839 |
| | 589.4756 |
| | 594.9253 |
| | 592.2025 |
| | 607.0539 |
| | 612.6143 |
| | 605.8122 |
| | 601.7406 |
| | 594.9256 |
| | 589.4824 |
| | 574.4979 |
| | 573.1387 |
| | 559.5238 |
| | 573.0619 |
| | 561.4141 |
| | 552.7214 |
| | 552.7221 |
| | 570.0238 |
| | 570.6080 |
| | 598.6548 |
| | 579.9730 |
| | 577.2237 |
| | 590.2584 |
| | 596.2300 |
| | 588.1247 |
| | 588.1235 |
| | 579.9405 |
| | 574.4317 |
| | 567.7220 |
| | 545.9110 |
| | 539.6517 |
| | 537.1132 |
| | 528.4887 |
| | 533.1329 |
| | 526.9177 |
| | 525.4570 |
| | 526.5818 |
| | 529.5814 |
| | 533.6388 |
| | 532.8795 |
| | 544.5333 |
| | 549.9392 |
| | 547.8137 |
| | 552.2546 |
| | 550.0164 |
| | 542.3671 |
| | 526.8332 |
| | 534.2291 |
| | 529.4040 |
| | 531.7272 |
| | 529.7106 |
| | 531.7719 |
| | 520.0182 |
| | 522.4738 |
| | 523.4833 |
| | 522.7472 |
| | 534.9070 |
| | 537.0401 |
| | 528.6766 |
| | 529.6514 |
| | 528.7281 |
| | 523.8368 |
| | 531.7891 |
| | 530.7259 |
| | 575.1758 |
| | 564.8160 |
| | 573.1354 |
| | 564.8144 |
| | 557.9252 |
| | 550.0120 |
| | 536.2664 |
| | 531.1704 |
| | 527.6237 |
| | 524.9004 |
| | 527.7147 |
| | 534.8615 |
| | 535.7939 |
| | 545.1670 |
| | 540.5264 |
| | 536.9250 |
| | 527.5254 |
| | 526.1317 |
| | 511.3200 |
| | 524.5375 |
| | 504.3789 |
| | 507.9758 |
| | 494.1477 |
| | 505.8725 |
| | 506.8871 |
| | 507.0183 |
| | 502.4233 |
| | 498.4590 |
| | 501.4259 |
| | 496.9098 |
| | 473.1902 |
| | 471.1920 |
| | 457.7074 |
| | 447.8251 |
| | 452.2350 |
| | 447.7736 |
| | 439.7660 |
| | 439.8401 |
| | 443.3975 |
| | 439.0823 |
| | 432.8719 |
| | 425.8320 |
| | 427.9966 |
| | 426.8661 |
| | 429.0070 |
| | 432.8602 |
| | 426.6086 |
| | 434.7744 |
| | 438.4041 |
| | 432.9131 |
| | 439.6218 |
| | 435.0056 |
| | 438.3590 |
| | 448.7249 |
| | 445.1682 |
| | 445.2164 |
| | 447.5689 |
| | 451.9295 |
| | 496.3149 |
| | 496.3150 |
| | 496.3140 |
| | 496.4078 |
| | 496.4087 |
| | 496.3813 |
| | 496.3893 |
| | 496.3819 |
| | 496.3886 |
| | 485.8431 |
| | 480.6082 |
| | 490.7336 |
| | 483.3298 |
| | 482.5388 |
| | 487.7512 |
| | 488.7584 |
| | 490.0404 |
| | 481.8755 |
| | 485.0429 |
| | 478.7092 |
| | 483.3944 |
| | 483.9739 |
| | 491.1133 |
| | 494.0560 |