Historique des taux quotidiens MGA /AED depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0023583 dirham des Émirats arabes unis
le minimum le
1 ariary malgache = 0.0007948 dirham des Émirats arabes unis
Historique des prix AED / MGA
Date | MGA/AED |
| 0.0008308 |
| 0.0008397 |
| 0.0008424 |
| 0.0008396 |
| 0.0008374 |
| 0.0008167 |
| 0.0008161 |
| 0.0008157 |
| 0.0008084 |
| 0.0008098 |
| 0.0008074 |
| 0.0008097 |
| 0.0008118 |
| 0.0008066 |
| 0.0008063 |
| 0.0007994 |
| 0.0007948 |
| 0.0007957 |
| 0.0008028 |
| 0.0008003 |
| 0.0008048 |
| 0.0008117 |
| 0.0008130 |
| 0.0008116 |
| 0.0008127 |
| 0.0008114 |
| 0.0008121 |
| 0.0008137 |
| 0.0008100 |
| 0.0008095 |
| 0.0008120 |
| 0.0008146 |
| 0.0008164 |
| 0.0008137 |
| 0.0008113 |
| 0.0008188 |
| 0.0008168 |
| 0.0008250 |
| 0.0008173 |
| 0.0008306 |
| 0.0008206 |
| 0.0008071 |
| 0.0008106 |
| 0.0008114 |
| 0.0008151 |
| 0.0008208 |
| 0.0008338 |
| 0.0008337 |
| 0.0008328 |
| 0.0008345 |
| 0.0008389 |
| 0.0008349 |
| 0.0008346 |
| 0.0008362 |
| 0.0008461 |
| 0.0008533 |
| 0.0008553 |
| 0.0008562 |
| 0.0008502 |
| 0.0008565 |
| 0.0008600 |
| 0.0008562 |
| 0.0008203 |
| 0.0008108 |
| 0.0008223 |
| 0.0008254 |
| 0.0008292 |
| 0.0008315 |
| 0.0008406 |
| 0.0008447 |
| 0.0008515 |
| 0.0008541 |
| 0.0008580 |
| 0.0008582 |
| 0.0008643 |
| 0.0008644 |
| 0.0008675 |
| 0.0008752 |
| 0.0008782 |
| 0.0008793 |
| 0.0008786 |
| 0.0008794 |
| 0.0008776 |
| 0.0008914 |
| 0.0008940 |
| 0.0008764 |
| 0.0008767 |
| 0.0008737 |
| 0.0008731 |
| 0.0008956 |
| 0.0008997 |
| 0.0009023 |
| 0.0009037 |
| 0.0009093 |
| 0.0009115 |
| 0.0009088 |
| 0.0009132 |
| 0.0009192 |
| 0.0009114 |
| 0.0009124 |
| 0.0009120 |
| 0.0009109 |
| 0.0009114 |
| 0.0009210 |
| 0.0009217 |
| 0.0009221 |
| 0.0009207 |
| 0.0009234 |
| 0.0009197 |
| 0.0009199 |
| 0.0009217 |
| 0.0009254 |
| 0.0009252 |
| 0.0009231 |
| 0.0009253 |
| 0.0009252 |
| 0.0009225 |
| 0.0009220 |
| 0.0009200 |
| 0.0009210 |
| 0.0009254 |
| 0.0009251 |
| 0.0009278 |
| 0.0009270 |
| 0.0009277 |
| 0.0009298 |
| 0.0009300 |
| 0.0009313 |
| 0.0009418 |
| 0.0009374 |
| 0.0009364 |
| 0.0009454 |
| 0.0009402 |
| 0.0009408 |
| 0.0009626 |
| 0.0009639 |
| 0.0009456 |
| 0.0009763 |
| 0.0009395 |
| 0.0009695 |
| 0.0009724 |
| 0.0009512 |
| 0.0009756 |
| 0.0009785 |
| 0.0009767 |
| 0.0009775 |
| 0.0009738 |
| 0.0009719 |
| 0.0009719 |
| 0.0009673 |
| 0.0009652 |
| 0.0009683 |
| 0.0009673 |
| 0.0009743 |
| 0.0009756 |
| 0.0009732 |
| 0.0009762 |
| 0.0009745 |
| 0.0009786 |
| 0.0009900 |
| 0.0009695 |
| 0.0009747 |
| 0.0009683 |
| 0.0009493 |
| 0.0009406 |
| 0.0009475 |
| 0.0009821 |
| 0.0009510 |
| 0.0009499 |
| 0.0009709 |
| 0.0009368 |
| 0.0009292 |
| 0.0009378 |
| 0.0009339 |
| 0.0009336 |
| 0.0009348 |
| 0.0009433 |
| 0.0009437 |
| 0.0009453 |
| 0.0009493 |
| 0.0009529 |
| 0.0009532 |
| 0.0009539 |
| 0.0009542 |
| 0.0009608 |
| 0.0009595 |
| 0.0009599 |
| 0.0009572 |
| 0.0009558 |
| 0.0009514 |
| 0.0009522 |
| 0.0009510 |
| 0.0009531 |
| 0.0009569 |
| 0.0009694 |
| 0.0009660 |
| 0.0009604 |
| 0.0009609 |
| 0.0009624 |
| 0.0009684 |
| 0.0009663 |
| 0.0009706 |
| 0.0009793 |
| 0.0009735 |
| 0.0009791 |
| 0.0009811 |
| 0.0010078 |
| 0.0009986 |
| 0.0009903 |
| 0.0009849 |
| 0.0009885 |
| 0.0009893 |
| 0.0009969 |
| 0.0009940 |
| 0.0009988 |
| 0.0009878 |
| 0.0010020 |
| 0.0010015 |
| 0.0010071 |
| 0.0015077 |
| 0.0010040 |
| 0.0010024 |
| 0.0010070 |
| 0.0009862 |
| 0.0009833 |
| 0.0010037 |
| 0.0010046 |
| 0.0009983 |
| 0.0009865 |
| 0.0009926 |
| 0.0009801 |
| 0.0009751 |
| 0.0009821 |
| 0.0009833 |
| 0.0009840 |
| 0.0009911 |
| 0.0009946 |
| 0.0009968 |
| 0.0010031 |
| 0.0010059 |
| 0.0010105 |
| 0.0010095 |
| 0.0010039 |
| 0.0010023 |
| 0.0010106 |
| 0.0010064 |
| 0.0010077 |
| 0.0010009 |
| 0.0009995 |
| 0.0010040 |
| 0.0010139 |
| 0.0010075 |
| 0.0010147 |
| 0.0010169 |
| 0.0010268 |
| 0.0010119 |
| 0.0010224 |
| 0.0010347 |
| 0.0010379 |
| 0.0010346 |
| 0.0010389 |
| 0.0010418 |
| 0.0010295 |
| 0.0010273 |
| 0.0010542 |
| 0.0010406 |
| 0.0010072 |
| 0.0010216 |
| 0.0010483 |
| 0.0010521 |
| 0.0010379 |
| 0.0010347 |
| 0.0010435 |
| 0.0010082 |
| 0.0010119 |
| 0.0010088 |
| 0.0010137 |
| 0.0010376 |
| 0.0010440 |
| 0.0010470 |
| 0.0010429 |
| 0.0010463 |
| 0.0010688 |
| 0.0010739 |
| 0.0010716 |
| 0.0010956 |
| 0.0010936 |
| 0.0011048 |
| 0.0011135 |
| 0.0011018 |
| 0.0011165 |
| 0.0011172 |
| 0.0010908 |
| 0.0010839 |
| 0.0011097 |
| 0.0010938 |
| 0.0010930 |
| 0.0010863 |
| 0.0010790 |
| 0.0010906 |
| 0.0011187 |
| 0.0011278 |
| 0.0011305 |
| 0.0011292 |
| 0.0011392 |
| 0.0011478 |
| 0.0011440 |
| 0.0011420 |
| 0.0011460 |
| 0.0011475 |
| 0.0011653 |
| 0.0011699 |
| 0.0011839 |
| 0.0011660 |
| 0.0011638 |
| 0.0011530 |
| 0.0011567 |
| 0.0011424 |
| 0.0011280 |
| 0.0011247 |
| 0.0011270 |
| 0.0011267 |
| 0.0011381 |
| 0.0011327 |
| 0.0011567 |
| 0.0011405 |
| 0.0011508 |
| 0.0011567 |
| 0.0011603 |
| 0.0011567 |
| 0.0011740 |
| 0.0011916 |
| 0.0011977 |
| 0.0011957 |
| 0.0012122 |
| 0.0012227 |
| 0.0012292 |
| 0.0012346 |
| 0.0012370 |
| 0.0012482 |
| 0.0012384 |
| 0.0012293 |
| 0.0012292 |
| 0.0012587 |
| 0.0012625 |
| 0.0012595 |
| 0.0012282 |
| 0.0011934 |
| 0.0011889 |
| 0.0011611 |
| 0.0011394 |
| 0.0011937 |
| 0.0011640 |
| 0.0011926 |
| 0.0011774 |
| 0.0011523 |
| 0.0011606 |
| 0.0011624 |
| 0.0011471 |
| 0.0011399 |
| 0.0011392 |
| 0.0011456 |
| 0.0011779 |
| 0.0011594 |
| 0.0011952 |
| 0.0012352 |
| 0.0011992 |
| 0.0011678 |
| 0.0011557 |
| 0.0011374 |
| 0.0011326 |
| 0.0011093 |
| 0.0011053 |
| 0.0010937 |
| 0.0010960 |
| 0.0011036 |
| 0.0011110 |
| 0.0011015 |
| 0.0011010 |
| 0.0011181 |
| 0.0011236 |
| 0.0011709 |
| 0.0011450 |
| 0.0011396 |
| 0.0011503 |
| 0.0011530 |
| 0.0011746 |
| 0.0011969 |
| 0.0011976 |
| 0.0012006 |
| 0.0012157 |
| 0.0012012 |
| 0.0012042 |
| 0.0012084 |
| 0.0012254 |
| 0.0012317 |
| 0.0012096 |
| 0.0012149 |
| 0.0011593 |
| 0.0011408 |
| 0.0011200 |
| 0.0011228 |
| 0.0011189 |
| 0.0011193 |
| 0.0011377 |
| 0.0011442 |
| 0.0011661 |
| 0.0011664 |
| 0.0011600 |
| 0.0011558 |
| 0.0011545 |
| 0.0011541 |
| 0.0011494 |
| 0.0011424 |
| 0.0011560 |
| 0.0011525 |
| 0.0011456 |
| 0.0011455 |
| 0.0011608 |
| 0.0011658 |
| 0.0011576 |
| 0.0011432 |
| 0.0011413 |
| 0.0011402 |
| 0.0011484 |
| 0.0011428 |
| 0.0011486 |
| 0.0011520 |
| 0.0011525 |
| 0.0011364 |
| 0.0011234 |
| 0.0011194 |
| 0.0011217 |
| 0.0011189 |
| 0.0011280 |
| 0.0012096 |
| 0.0012163 |
| 0.0011819 |
| 0.0011330 |
| 0.0011465 |
| 0.0011764 |
| 0.0011928 |
| 0.0011271 |
| 0.0011132 |
| 0.0011163 |
| 0.0011103 |
| 0.0011090 |
| 0.0010882 |
| 0.0011078 |
| 0.0011188 |
| 0.0011352 |
| 0.0011275 |
| 0.0012254 |
| 0.0011586 |
| 0.0011438 |
| 0.0011594 |
| 0.0011445 |
| 0.0011593 |
| 0.0011854 |
| 0.0011894 |
| 0.0012073 |
| 0.0011909 |
| 0.0011846 |
| 0.0012100 |
| 0.0012097 |
| 0.0012002 |
| 0.0012284 |
| 0.0012213 |
| 0.0012456 |
| 0.0012817 |
| 0.0012972 |
| 0.0012967 |
| 0.0013094 |
| 0.0013098 |
| 0.0013719 |
| 0.0013723 |
| 0.0013972 |
| 0.0014114 |
| 0.0014236 |
| 0.0014212 |
| 0.0014382 |
| 0.0013926 |
| 0.0013823 |
| 0.0013554 |
| 0.0013501 |
| 0.0013565 |
| 0.0013706 |
| 0.0013534 |
| 0.0013539 |
| 0.0013626 |
| 0.0013526 |
| 0.0013833 |
| 0.0014079 |
| 0.0014213 |
| 0.0014216 |
| 0.0014334 |
| 0.0014470 |
| 0.0014554 |
| 0.0014659 |
| 0.0014581 |
| 0.0014772 |
| 0.0014957 |
| 0.0015024 |
| 0.0015133 |
| 0.0015589 |
| 0.0015120 |
| 0.0015102 |
| 0.0015279 |
| 0.0015387 |
| 0.0015311 |
| 0.0015462 |
| 0.0015517 |
| 0.0015443 |
| 0.0015495 |
| 0.0015581 |
| 0.0015565 |
| 0.0015599 |
| 0.0015761 |
| 0.0015663 |
| 0.0015615 |
| 0.0015693 |
| 0.0015736 |
| 0.0015732 |
| 0.0015836 |
| 0.0015848 |
| 0.0015934 |
| 0.0016191 |
| 0.0016129 |
| 0.0016277 |
| 0.0016259 |
| 0.0016262 |
| 0.0016286 |
| 0.0016329 |
| 0.0016374 |
| 0.0016297 |
| 0.0016451 |
| 0.0016295 |
| 0.0016222 |
| 0.0016751 |
| 0.0016621 |
| 0.0016578 |
| 0.0016250 |
| 0.0016365 |
| 0.0016435 |
| 0.0016610 |
| 0.0016644 |
| 0.0016712 |
| 0.0016730 |
| 0.0016906 |
| 0.0016799 |
| 0.0016770 |
| 0.0016734 |
| 0.0016721 |
| 0.0016640 |
| 0.0016669 |
| 0.0016640 |
| 0.0016745 |
| 0.0016945 |
| 0.0016954 |
| 0.0016782 |
| 0.0016687 |
| 0.0016630 |
| 0.0016684 |
| 0.0016767 |
| 0.0016916 |
| 0.0016907 |
| 0.0016878 |
| 0.0016750 |
| 0.0016443 |
| 0.0016381 |
| 0.0016400 |
| 0.0016558 |
| 0.0016571 |
| 0.0016553 |
| 0.0016516 |
| 0.0016736 |
| 0.0016750 |
| 0.0016819 |
| 0.0016712 |
| 0.0016310 |
| 0.0016406 |
| 0.0016318 |
| 0.0016250 |
| 0.0016189 |
| 0.0016265 |
| 0.0016220 |
| 0.0016334 |
| 0.0016323 |
| 0.0016261 |
| 0.0016395 |
| 0.0016566 |
| 0.0016622 |
| 0.0016685 |
| 0.0016740 |
| 0.0016819 |
| 0.0016633 |
| 0.0016672 |
| 0.0016731 |
| 0.0016418 |
| 0.0016387 |
| 0.0016324 |
| 0.0016347 |
| 0.0016264 |
| 0.0016291 |
| 0.0016252 |
| 0.0016032 |
| 0.0016154 |
| 0.0016509 |
| 0.0016736 |
| 0.0017149 |
| 0.0017187 |
| 0.0017307 |
| 0.0017325 |
| 0.0017537 |
| 0.0017634 |
| 0.0017616 |
| 0.0017750 |
| 0.0017513 |
| 0.0017407 |
| 0.0017407 |
| 0.0017407 |
| 0.0017399 |
| 0.0017326 |
| 0.0017121 |
| 0.0017060 |
| 0.0017043 |
| 0.0017150 |
| 0.0016886 |
| 0.0016864 |
| 0.0016909 |
| 0.0016783 |
| 0.0016595 |
| 0.0016379 |
| 0.0016287 |
| 0.0016499 |
| 0.0016869 |
| 0.0017016 |
| 0.0017534 |
| 0.0017670 |
| 0.0017402 |
| 0.0017482 |
| 0.0017568 |
| 0.0017490 |
| 0.0017493 |
| 0.0017613 |
| 0.0017490 |
| 0.0017404 |
| 0.0018347 |
| 0.0017869 |
| 0.0018320 |
| 0.0018233 |
| 0.0018899 |
| 0.0018765 |
| 0.0018792 |
| 0.0018580 |
| 0.0018702 |
| 0.0018612 |
| 0.0018793 |
| 0.0018555 |
| 0.0018758 |
| 0.0019079 |
| 0.0018912 |
| 0.0018922 |
| 0.0018981 |
| 0.0019109 |
| 0.0018700 |
| 0.0018643 |
| 0.0018599 |
| 0.0018881 |
| 0.0018883 |
| 0.0018806 |
| 0.0018802 |
| 0.0018581 |
| 0.0018455 |
| 0.0018227 |
| 0.0018318 |
| 0.0018345 |
| 0.0018346 |
| 0.0018318 |
| 0.0018273 |
| 0.0018048 |
| 0.0018003 |
| 0.0017848 |
| 0.0017829 |
| 0.0017743 |
| 0.0017162 |
| 0.0017123 |
| 0.0017128 |
| 0.0017433 |
| 0.0017423 |
| 0.0017743 |
| 0.0018272 |
| 0.0018491 |
| 0.0018381 |
| 0.0018643 |
| 0.0018345 |
| 0.0018456 |
| 0.0018187 |
| 0.0018365 |
| 0.0018341 |
| 0.0018321 |
| 0.0018318 |
| 0.0018272 |
| 0.0018093 |
| 0.0017828 |
| 0.0016647 |
| 0.0016832 |
| 0.0017162 |
| 0.0016964 |
| 0.0016809 |
| 0.0016886 |
| 0.0016473 |
| 0.0016323 |
| 0.0016507 |
| 0.0016618 |
| 0.0016809 |
| 0.0016964 |
| 0.0017407 |
| 0.0017448 |
| 0.0017872 |
| 0.0017450 |
| 0.0017812 |
| 0.0018092 |
| 0.0018092 |
| 0.0017543 |
| 0.0017525 |
| 0.0016704 |
| 0.0017242 |
| 0.0017324 |
| 0.0016942 |
| 0.0016772 |
| 0.0017003 |
| 0.0017003 |
| 0.0017243 |
| 0.0017409 |
| 0.0017614 |
| 0.0018318 |
| 0.0018530 |
| 0.0018618 |
| 0.0018922 |
| 0.0018757 |
| 0.0018978 |
| 0.0019031 |
| 0.0018990 |
| 0.0018883 |
| 0.0018739 |
| 0.0018766 |
| 0.0018364 |
| 0.0018184 |
| 0.0018254 |
| 0.0018108 |
| 0.0018181 |
| 0.0018438 |
| 0.0018981 |
| 0.0018719 |
| 0.0018889 |
| 0.0018807 |
| 0.0018878 |
| 0.0018805 |
| 0.0019230 |
| 0.0019140 |
| 0.0019103 |
| 0.0019130 |
| 0.0018695 |
| 0.0018621 |
| 0.0018915 |
| 0.0018880 |
| 0.0018913 |
| 0.0019090 |
| 0.0018804 |
| 0.0018842 |
| 0.0017386 |
| 0.0017705 |
| 0.0017448 |
| 0.0017705 |
| 0.0017924 |
| 0.0018181 |
| 0.0018647 |
| 0.0018826 |
| 0.0018953 |
| 0.0019051 |
| 0.0018950 |
| 0.0018696 |
| 0.0018664 |
| 0.0018343 |
| 0.0018500 |
| 0.0018625 |
| 0.0018956 |
| 0.0019007 |
| 0.0019557 |
| 0.0019064 |
| 0.0019826 |
| 0.0019686 |
| 0.0020237 |
| 0.0019768 |
| 0.0019728 |
| 0.0019723 |
| 0.0019904 |
| 0.0020062 |
| 0.0019943 |
| 0.0020124 |
| 0.0021133 |
| 0.0021223 |
| 0.0021848 |
| 0.0022330 |
| 0.0022112 |
| 0.0022333 |
| 0.0022739 |
| 0.0022736 |
| 0.0022553 |
| 0.0022775 |
| 0.0023102 |
| 0.0023483 |
| 0.0023365 |
| 0.0023427 |
| 0.0023310 |
| 0.0023102 |
| 0.0023441 |
| 0.0023000 |
| 0.0022810 |
| 0.0023099 |
| 0.0022747 |
| 0.0022988 |
| 0.0022812 |
| 0.0022285 |
| 0.0022463 |
| 0.0022461 |
| 0.0022343 |
| 0.0022127 |
| 0.0020148 |
| 0.0020148 |
| 0.0020149 |
| 0.0020145 |
| 0.0020145 |
| 0.0020146 |
| 0.0020145 |
| 0.0020146 |
| 0.0020146 |
| 0.0020583 |
| 0.0020807 |
| 0.0020378 |
| 0.0020690 |
| 0.0020724 |
| 0.0020502 |
| 0.0020460 |
| 0.0020406 |
| 0.0020752 |
| 0.0020617 |
| 0.0020890 |
| 0.0020687 |
| 0.0020662 |
| 0.0020362 |
| 0.0020241 |