Historique des taux quotidiens AED /MKD depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 17.4094 denar macédonien
le minimum le
1 dirham des Émirats arabes unis = 10.4499 denar macédonien
Historique des prix MKD / AED
Date | AED/MKD |
| 15.6396 |
| 15.7279 |
| 15.7902 |
| 15.4475 |
| 15.6205 |
| 15.4819 |
| 15.4064 |
| 15.3574 |
| 15.4526 |
| 15.4598 |
| 15.5634 |
| 15.5520 |
| 15.5925 |
| 15.4831 |
| 15.3963 |
| 15.3010 |
| 15.2954 |
| 15.1799 |
| 15.2015 |
| 15.3378 |
| 15.5635 |
| 15.4852 |
| 15.3135 |
| 15.3026 |
| 15.6791 |
| 15.6280 |
| 15.8068 |
| 15.7233 |
| 15.8856 |
| 15.8533 |
| 15.9816 |
| 15.8051 |
| 15.6640 |
| 15.5825 |
| 15.5184 |
| 15.4663 |
| 15.3654 |
| 15.3793 |
| 15.2194 |
| 15.2142 |
| 15.1378 |
| 14.9235 |
| 15.2600 |
| 15.3476 |
| 15.3569 |
| 15.3553 |
| 15.5938 |
| 15.6392 |
| 15.6678 |
| 15.5168 |
| 15.4288 |
| 15.2478 |
| 15.2449 |
| 15.1851 |
| 15.3535 |
| 15.6391 |
| 15.7059 |
| 15.8187 |
| 15.7029 |
| 15.6429 |
| 15.6387 |
| 15.4597 |
| 15.4320 |
| 15.4992 |
| 15.6060 |
| 15.7231 |
| 15.8003 |
| 15.8139 |
| 15.9234 |
| 15.9732 |
| 16.2089 |
| 16.3782 |
| 16.2511 |
| 16.7408 |
| 16.8881 |
| 16.9907 |
| 17.1183 |
| 17.2867 |
| 17.1102 |
| 17.3798 |
| 16.7716 |
| 16.5482 |
| 16.8906 |
| 16.7782 |
| 16.8662 |
| 16.4566 |
| 16.4313 |
| 16.3499 |
| 16.4123 |
| 16.5352 |
| 16.6207 |
| 16.0946 |
| 15.8523 |
| 15.9607 |
| 15.9882 |
| 15.6854 |
| 15.5645 |
| 15.6875 |
| 16.0745 |
| 15.8886 |
| 15.9644 |
| 15.6581 |
| 15.2215 |
| 15.3372 |
| 15.4556 |
| 14.9509 |
| 14.8336 |
| 14.8374 |
| 14.6685 |
| 15.0389 |
| 14.8127 |
| 14.7043 |
| 14.8091 |
| 14.7851 |
| 14.8097 |
| 14.8740 |
| 14.8667 |
| 14.8661 |
| 14.8582 |
| 14.9319 |
| 14.7560 |
| 14.4815 |
| 14.4614 |
| 14.4450 |
| 14.4510 |
| 14.5188 |
| 14.4338 |
| 14.3263 |
| 14.2880 |
| 14.2025 |
| 14.1103 |
| 14.1979 |
| 14.2810 |
| 14.2428 |
| 14.2892 |
| 14.1113 |
| 14.2295 |
| 14.2201 |
| 14.1430 |
| 14.1416 |
| 14.0677 |
| 14.0767 |
| 13.8420 |
| 13.7589 |
| 13.7197 |
| 13.7285 |
| 13.8038 |
| 13.8229 |
| 13.9052 |
| 13.8537 |
| 13.9349 |
| 14.0823 |
| 14.2772 |
| 14.2617 |
| 14.0626 |
| 14.0667 |
| 14.1582 |
| 13.9211 |
| 13.7947 |
| 13.8349 |
| 13.9197 |
| 13.9066 |
| 13.8132 |
| 13.8891 |
| 13.8164 |
| 13.6927 |
| 13.7512 |
| 13.7021 |
| 13.8108 |
| 13.8643 |
| 14.0602 |
| 14.1681 |
| 14.1488 |
| 14.1953 |
| 14.4111 |
| 14.2063 |
| 14.2550 |
| 14.1996 |
| 14.2371 |
| 14.3806 |
| 14.2515 |
| 14.1352 |
| 14.1966 |
| 14.0498 |
| 14.2254 |
| 14.1273 |
| 14.2875 |
| 14.2618 |
| 14.2762 |
| 14.6575 |
| 14.7860 |
| 14.8300 |
| 14.9218 |
| 14.8926 |
| 14.8810 |
| 14.8699 |
| 15.0686 |
| 15.3975 |
| 15.4675 |
| 15.5201 |
| 15.3842 |
| 15.4893 |
| 15.4340 |
| 15.3343 |
| 15.5588 |
| 15.1859 |
| 15.6279 |
| 14.9989 |
| 14.6784 |
| 15.0747 |
| 15.4475 |
| 15.4693 |
| 15.3830 |
| 15.1772 |
| 15.1944 |
| 15.1165 |
| 15.0352 |
| 14.9511 |
| 14.9436 |
| 15.1013 |
| 15.0402 |
| 15.1595 |
| 15.1272 |
| 15.2075 |
| 15.1285 |
| 15.1719 |
| 15.0597 |
| 15.0850 |
| 15.0139 |
| 15.2153 |
| 15.2605 |
| 15.3616 |
| 15.2278 |
| 15.1642 |
| 15.1538 |
| 15.2598 |
| 15.0776 |
| 15.1095 |
| 14.9276 |
| 14.9309 |
| 15.0208 |
| 14.8837 |
| 14.8824 |
| 14.9416 |
| 14.7550 |
| 14.7035 |
| 14.9584 |
| 14.8291 |
| 14.9511 |
| 14.9674 |
| 14.9983 |
| 14.9122 |
| 14.9659 |
| 15.0316 |
| 14.8862 |
| 14.8346 |
| 14.8728 |
| 14.9473 |
| 14.8073 |
| 14.7762 |
| 14.9027 |
| 14.8199 |
| 14.7668 |
| 14.9030 |
| 14.8555 |
| 14.6700 |
| 14.7328 |
| 14.7333 |
| 14.6046 |
| 14.7398 |
| 14.6486 |
| 14.6775 |
| 14.7786 |
| 14.6786 |
| 14.7575 |
| 14.7645 |
| 14.6284 |
| 14.8685 |
| 14.6873 |
| 14.7146 |
| 14.5947 |
| 14.4519 |
| 14.5855 |
| 14.4797 |
| 14.2646 |
| 14.3660 |
| 14.4561 |
| 14.4342 |
| 14.3518 |
| 14.5868 |
| 14.7053 |
| 14.5024 |
| 14.3159 |
| 14.3388 |
| 14.3188 |
| 14.2587 |
| 14.3990 |
| 14.3255 |
| 14.4128 |
| 14.1878 |
| 14.3282 |
| 14.4184 |
| 14.2190 |
| 14.0498 |
| 14.0450 |
| 13.8798 |
| 13.7322 |
| 13.5383 |
| 13.6482 |
| 13.6291 |
| 13.4555 |
| 13.5858 |
| 13.5845 |
| 13.5896 |
| 13.6093 |
| 13.5246 |
| 13.6267 |
| 13.5527 |
| 13.5624 |
| 13.6778 |
| 13.6654 |
| 13.9207 |
| 13.9635 |
| 14.1398 |
| 14.2279 |
| 14.2348 |
| 14.1243 |
| 14.0843 |
| 14.2845 |
| 14.3734 |
| 14.4355 |
| 14.3939 |
| 14.2267 |
| 14.2140 |
| 14.2792 |
| 14.2849 |
| 14.1405 |
| 14.0190 |
| 14.0171 |
| 14.0957 |
| 14.1282 |
| 14.1916 |
| 14.2413 |
| 14.2075 |
| 14.2278 |
| 14.4028 |
| 14.6175 |
| 14.7139 |
| 14.7198 |
| 14.9751 |
| 15.0430 |
| 14.9706 |
| 14.8943 |
| 15.0315 |
| 14.9406 |
| 15.2280 |
| 15.2496 |
| 15.3373 |
| 15.3851 |
| 15.6971 |
| 15.7776 |
| 15.6701 |
| 15.4568 |
| 15.5685 |
| 15.6934 |
| 15.8030 |
| 15.7904 |
| 15.7538 |
| 15.7809 |
| 15.5569 |
| 15.6123 |
| 15.5186 |
| 15.7693 |
| 15.7912 |
| 15.8811 |
| 15.9891 |
| 16.0698 |
| 15.7122 |
| 15.5328 |
| 15.7771 |
| 15.7037 |
| 15.5396 |
| 15.1100 |
| 15.2704 |
| 15.3493 |
| 15.1805 |
| 14.9725 |
| 14.8764 |
| 14.8559 |
| 14.9736 |
| 14.9072 |
| 14.9240 |
| 14.9782 |
| 14.7897 |
| 14.9388 |
| 15.1374 |
| 14.9663 |
| 15.2227 |
| 15.1402 |
| 15.1415 |
| 15.0286 |
| 15.2249 |
| 14.7654 |
| 14.8487 |
| 14.8520 |
| 15.0293 |
| 14.9109 |
| 14.7553 |
| 14.6537 |
| 14.7365 |
| 14.8854 |
| 14.8565 |
| 14.7187 |
| 14.7244 |
| 15.0089 |
| 14.8327 |
| 15.0289 |
| 15.2528 |
| 15.2560 |
| 15.0584 |
| 14.8291 |
| 14.9823 |
| 15.4028 |
| 15.5139 |
| 15.3827 |
| 15.4142 |
| 15.3622 |
| 15.3003 |
| 15.4217 |
| 15.2696 |
| 15.4219 |
| 15.7957 |
| 15.6493 |
| 15.5511 |
| 15.5858 |
| 15.2328 |
| 15.0647 |
| 14.7703 |
| 14.7347 |
| 14.9812 |
| 14.9559 |
| 14.9508 |
| 14.8100 |
| 15.0418 |
| 14.9163 |
| 14.5123 |
| 15.1178 |
| 15.2277 |
| 15.3157 |
| 15.1781 |
| 15.4522 |
| 15.1859 |
| 15.1507 |
| 14.9617 |
| 14.7805 |
| 14.8544 |
| 14.9041 |
| 15.3632 |
| 15.2463 |
| 14.7919 |
| 14.9917 |
| 15.0215 |
| 15.4149 |
| 15.6008 |
| 15.6788 |
| 15.3274 |
| 15.4469 |
| 15.3544 |
| 15.8861 |
| 15.4337 |
| 14.9750 |
| 14.7740 |
| 14.7219 |
| 14.7978 |
| 14.7962 |
| 14.6053 |
| 14.5616 |
| 14.2008 |
| 13.7828 |
| 13.7304 |
| 13.6661 |
| 13.4923 |
| 13.5764 |
| 13.4580 |
| 13.5127 |
| 13.4640 |
| 13.4737 |
| 13.4266 |
| 13.2216 |
| 13.1316 |
| 13.2410 |
| 13.3048 |
| 13.1878 |
| 13.0330 |
| 12.9201 |
| 12.9073 |
| 12.7367 |
| 12.6576 |
| 12.5228 |
| 12.5118 |
| 12.4633 |
| 12.3806 |
| 12.3809 |
| 12.3317 |
| 12.3489 |
| 12.3036 |
| 12.3500 |
| 12.3536 |
| 12.3229 |
| 12.3231 |
| 12.2999 |
| 12.2252 |
| 12.1647 |
| 12.0844 |
| 12.1079 |
| 12.1305 |
| 12.0881 |
| 12.2323 |
| 12.1856 |
| 12.1877 |
| 12.0554 |
| 12.0964 |
| 12.1880 |
| 12.2227 |
| 12.2548 |
| 12.3212 |
| 12.4043 |
| 12.2645 |
| 12.3706 |
| 12.2694 |
| 12.2651 |
| 12.1491 |
| 12.2539 |
| 12.2032 |
| 12.2508 |
| 12.3731 |
| 12.3857 |
| 12.4053 |
| 12.4994 |
| 12.0397 |
| 12.1378 |
| 12.2432 |
| 12.3507 |
| 12.3446 |
| 12.3869 |
| 12.4040 |
| 12.5543 |
| 12.7689 |
| 12.6474 |
| 12.5368 |
| 12.5606 |
| 12.6501 |
| 12.6573 |
| 12.6701 |
| 12.7190 |
| 12.8712 |
| 12.8916 |
| 12.8066 |
| 12.7400 |
| 12.6015 |
| 12.6879 |
| 13.0676 |
| 13.0275 |
| 13.0178 |
| 12.8470 |
| 12.8141 |
| 12.8374 |
| 12.8296 |
| 12.8264 |
| 12.9684 |
| 13.0650 |
| 13.0285 |
| 12.8370 |
| 12.8493 |
| 12.7369 |
| 12.7919 |
| 12.8063 |
| 12.8064 |
| 12.8231 |
| 12.8197 |
| 12.8231 |
| 12.8221 |
| 12.8507 |
| 12.8366 |
| 12.8508 |
| 12.8325 |
| 12.8509 |
| 12.8878 |
| 12.9871 |
| 13.0382 |
| 13.0396 |
| 13.0313 |
| 12.9460 |
| 12.8584 |
| 12.9866 |
| 13.0096 |
| 13.0407 |
| 12.9320 |
| 13.4089 |
| 13.4083 |
| 13.3474 |
| 13.3678 |
| 13.6129 |
| 13.5992 |
| 13.5662 |
| 13.6756 |
| 13.6401 |
| 13.3460 |
| 13.4707 |
| 13.3000 |
| 13.3959 |
| 13.2693 |
| 13.3356 |
| 13.3686 |
| 13.2887 |
| 13.1346 |
| 13.0230 |
| 12.8284 |
| 12.6445 |
| 12.7425 |
| 12.7859 |
| 12.8080 |
| 12.5535 |
| 12.5823 |
| 12.7212 |
| 12.7512 |
| 12.6597 |
| 12.5149 |
| 12.6165 |
| 12.6467 |
| 12.8290 |
| 12.7744 |
| 12.8533 |
| 13.2066 |
| 13.0324 |
| 12.9452 |
| 12.8090 |
| 12.8405 |
| 12.6289 |
| 12.4534 |
| 12.5365 |
| 12.4413 |
| 12.2318 |
| 12.1580 |
| 11.9331 |
| 12.0580 |
| 12.1280 |
| 12.2916 |
| 12.5371 |
| 12.3761 |
| 12.2486 |
| 12.2350 |
| 11.8278 |
| 11.5336 |
| 11.5923 |
| 11.6767 |
| 11.7457 |
| 11.5908 |
| 11.6188 |
| 11.8963 |
| 11.8867 |
| 11.5228 |
| 11.7620 |
| 11.7372 |
| 11.6401 |
| 11.4470 |
| 11.7069 |
| 11.9174 |
| 11.8136 |
| 11.6052 |
| 11.2611 |
| 11.4564 |
| 11.7043 |
| 11.5753 |
| 11.7336 |
| 11.9071 |
| 11.8245 |
| 11.9788 |
| 11.9103 |
| 12.0774 |
| 12.2240 |
| 12.4316 |
| 12.3281 |
| 12.2028 |
| 12.3116 |
| 12.5520 |
| 12.9490 |
| 12.5173 |
| 12.7191 |
| 12.7086 |
| 12.5938 |
| 12.5815 |
| 12.7097 |
| 12.2432 |
| 12.2624 |
| 12.0058 |
| 11.9977 |
| 11.9083 |
| 12.0237 |
| 11.9892 |
| 12.1913 |
| 12.3975 |
| 12.7797 |
| 13.0522 |
| 12.9780 |
| 13.1565 |
| 13.1522 |
| 13.0329 |
| 12.6072 |
| 12.7806 |
| 12.9210 |
| 12.8951 |
| 13.2901 |
| 13.3335 |
| 13.5408 |
| 13.4843 |
| 13.6404 |
| 13.9713 |
| 13.5760 |
| 13.5177 |
| 13.5298 |
| 12.8831 |
| 12.6212 |
| 12.5427 |
| 12.4391 |
| 12.2989 |
| 12.4061 |
| 12.4030 |
| 12.4035 |
| 12.1912 |
| 12.2297 |
| 12.3534 |
| 12.2618 |
| 12.2791 |
| 12.2178 |
| 12.0088 |
| 11.8065 |
| 11.6278 |
| 11.5006 |
| 11.6275 |
| 11.5988 |
| 11.6469 |
| 11.4085 |
| 11.2984 |
| 11.1216 |
| 11.1620 |
| 11.1643 |
| 11.1513 |
| 11.3103 |
| 11.1246 |
| 11.1998 |
| 11.3157 |
| 11.4309 |
| 11.4045 |
| 11.3983 |
| 11.4822 |
| 11.6591 |
| 11.7064 |
| 11.6650 |
| 11.8729 |
| 11.7644 |
| 11.6810 |
| 11.7106 |
| 11.7517 |
| 11.9553 |
| 12.0226 |
| 11.8851 |
| 12.0574 |
| 12.0644 |
| 12.0523 |
| 11.7497 |
| 11.9266 |
| 12.3817 |
| 12.3088 |
| 12.6354 |
| 12.7298 |
| 12.8857 |
| 12.5873 |
| 12.3796 |
| 12.6636 |
| 12.3230 |
| 12.8106 |
| 13.2966 |
| 13.2638 |
| 13.0552 |
| 13.0889 |
| 12.8443 |
| 13.0950 |
| 12.8610 |
| 12.6745 |
| 12.4739 |
| 12.3013 |
| 11.7082 |
| 11.9596 |
| 12.3671 |
| 12.9979 |
| 13.2514 |
| 13.0806 |
| 13.1971 |
| 12.9603 |
| 13.0315 |
| 13.4093 |
| 12.4467 |
| 12.2489 |
| 12.2538 |
| 11.6428 |
| 11.4654 |
| 11.8057 |
| 11.7534 |
| 11.4262 |
| 11.3132 |
| 11.3617 |
| 11.1286 |
| 10.7335 |
| 10.6098 |
| 10.5349 |
| 10.5422 |
| 10.6746 |
| 10.5977 |
| 10.7636 |
| 10.8068 |
| 10.5853 |
| 10.7636 |
| 10.5997 |
| 10.7260 |
| 10.8271 |
| 10.8061 |
| 10.6899 |
| 10.5084 |
| 10.5276 |
| 10.6456 |
| 10.5655 |
| 10.8320 |
| 10.5957 |
| 10.8927 |
| 10.9903 |
| 11.2767 |
| 11.4160 |
| 11.4900 |
| 11.2684 |
| 11.3244 |
| 11.5371 |
| 11.2172 |
| 11.3472 |
| 11.3503 |
| 11.6047 |
| 11.6081 |
| 11.3521 |
| 11.4195 |
| 11.2619 |
| 11.4045 |
| 11.4628 |
| 11.5348 |
| 11.6112 |
| 11.7956 |
| 11.7465 |
| 11.8600 |
| 11.7417 |
| 11.8452 |
| 12.0402 |
| 12.1128 |
| 12.2561 |
| 12.2338 |
| 12.3982 |
| 12.2394 |
| 12.0916 |
| 12.2329 |
| 12.0895 |
| 12.1240 |
| 12.2665 |
| 12.2963 |
| 12.4123 |
| 12.4655 |
| 12.5112 |
| 12.3935 |
| 12.4214 |
| 12.4280 |
| 12.3312 |
| 12.2718 |
| 12.2808 |
| 12.3244 |
| 12.3318 |
| 12.4960 |
| 12.5023 |
| 12.5975 |
| 12.5615 |
| 12.7019 |
| 12.7725 |
| 12.6973 |
| 12.7251 |
| 12.8967 |
| 12.9276 |
| 12.9314 |
| 12.9161 |
| 12.9109 |
| 12.8465 |
| 12.6869 |
| 12.6658 |
| 12.7593 |
| 12.6804 |
| 12.5541 |
| 12.7406 |
| 13.0115 |
| 13.0226 |
| 13.1540 |
| 13.1385 |
| 13.3068 |
| 13.3506 |
| 13.2574 |
| 13.1718 |
| 13.0859 |
| 13.1924 |
| 13.1428 |
| 13.0007 |
| 13.0537 |
| 12.9331 |
| 13.1375 |
| 13.0025 |
| 13.0872 |
| 13.2261 |
| 13.3229 |
| 13.1026 |
| 13.0676 |
| 13.3059 |
| 13.2747 |
| 13.2933 |
| 12.8943 |
| 13.0977 |
| 13.1064 |
| 13.0304 |
| 13.0987 |
| 13.3273 |
| 13.5127 |
| 13.8150 |
| 13.8098 |
| 13.8510 |
| 13.8952 |
| 13.7253 |
| 14.0154 |
| 13.9038 |
| 14.0970 |
| 14.0029 |
| 14.0564 |
| 13.9485 |
| 13.8293 |
| 13.6096 |
| 13.7950 |
| 13.8353 |
| 14.1282 |
| 14.0899 |
| 13.9505 |
| 14.0128 |
| 14.2010 |
| 14.2489 |
| 14.1463 |
| 14.2655 |
| 14.1310 |
| 13.8977 |
| 13.9892 |
| 13.8984 |
| 13.8231 |
| 14.0038 |
| 13.8880 |
| 13.7645 |
| 13.5698 |
| 13.3259 |
| 13.5965 |
| 13.6610 |
| 13.5029 |
| 13.5071 |
| 13.6744 |
| 13.8499 |
| 13.8396 |
| 13.9168 |
| 14.0480 |
| 13.7362 |
| 13.6844 |
| 13.8522 |
| 13.6153 |
| 13.3968 |
| 13.3161 |
| 13.2436 |
| 13.0293 |
| 12.9898 |
| 12.8864 |
| 12.8854 |
| 12.8816 |
| 12.9701 |
| 12.8712 |
| 12.6596 |
| 12.4958 |
| 12.6615 |
| 12.6042 |
| 12.7987 |
| 12.8861 |
| 13.0094 |
| 12.8188 |
| 12.7896 |
| 12.7701 |
| 12.7525 |
| 12.3709 |
| 12.3526 |
| 12.4904 |
| 12.5933 |
| 12.4372 |
| 12.6137 |
| 12.8205 |
| 12.8975 |
| 12.9359 |
| 13.1072 |
| 13.0614 |
| 13.3943 |
| 13.4832 |
| 13.5783 |
| 13.6351 |
| 13.7719 |
| 13.6549 |
| 13.8415 |
| 13.8694 |
| 13.6395 |
| 13.5431 |
| 13.6436 |
| 13.8609 |
| 13.7353 |
| 13.4615 |
| 13.4778 |
| 13.5974 |
| 13.6862 |
| 13.7949 |
| 13.9223 |
| 13.5629 |
| 13.6974 |
| 13.9607 |
| 13.8971 |
| 14.1083 |
| 13.9785 |
| 14.0995 |
| 13.8736 |
| 13.8140 |
| 13.8575 |
| 13.7889 |
| 13.5265 |
| 13.6117 |