ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /MKD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 17.4094 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 10.4499 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / AED

Date AED/MKD
14.7323
14.6664
14.7435
14.6707
14.6966
14.6875
14.4841
14.5561
14.4257
14.4222
14.3941
14.2443
14.3563
14.3166
14.2419
14.2648
14.5241
14.6518
14.4592
14.5973
14.4462
14.3520
14.2326
14.1609
14.0981
14.2269
14.1247
14.3933
14.3633
14.3060
14.2380
14.2497
14.2578
14.4220
14.4569
14.5363
14.4528
14.4921
14.5411
14.3971
14.4078
14.5088
14.3310
14.3044
14.1974
14.2409
14.2444
14.3097
14.3283
14.3702
14.4239
14.4774
14.3840
14.3310
14.3442
14.2710
14.2165
14.4397
14.4971
14.6680
14.6291
14.7120
14.9085
15.1034
14.7846
14.6686
14.6101
14.7586
15.2858
15.4745
15.5051
15.3453
15.4584
15.9812
16.0045
15.9829
16.2534
16.2129
16.0514
16.0839
16.3275
16.1268
16.0984
16.0955
15.9302
15.8695
15.9513
15.9583
15.8130
15.7212
15.3851
15.4928
15.4897
15.3575
15.2850
15.0355
15.0736
15.0527
15.1787
15.1405
15.0307
15.1798
15.3195
15.3146
15.4981
15.4022
15.3945
15.4679
15.6044
15.6041
15.6007
15.5823
15.3633
15.4310
15.4473
15.5282
15.5575
15.6475
15.7279
15.7902
15.4475
15.6205
15.4819
15.4064
15.3574
15.4526
15.4598
15.5634
15.5520
15.5925
15.4831
15.3963
15.3010
15.2954
15.1799
15.2015
15.3378
15.5635
15.4852
15.3135
15.3026
15.6791
15.6280
15.8068
15.7233
15.8856
15.8533
15.9816
15.8051
15.6640
15.5825
15.5184
15.4663
15.3654
15.3793
15.2194
15.2142
15.1378
14.9235
15.2600
15.3476
15.3569
15.3553
15.5938
15.6392
15.6678
15.5168
15.4288
15.2478
15.2449
15.1851
15.3535
15.6391
15.7059
15.8187
15.7029
15.6429
15.6387
15.4597
15.4320
15.4992
15.6060
15.7231
15.8003
15.8139
15.9234
15.9732
16.2089
16.3782
16.2511
16.7408
16.8881
16.9907
17.1183
17.2867
17.1102
17.3798
16.7716
16.5482
16.8906
16.7782
16.8662
16.4566
16.4313
16.3499
16.4123
16.5352
16.6207
16.0946
15.8523
15.9607
15.9882
15.6854
15.5645
15.6875
16.0745
15.8886
15.9644
15.6581
15.2215
15.3372
15.4556
14.9509
14.8336
14.8374
14.6685
15.0389
14.8127
14.7043
14.8091
14.7851
14.8097
14.8740
14.8667
14.8661
14.8582
14.9319
14.7560
14.4815
14.4614
14.4450
14.4510
14.5188
14.4338
14.3263
14.2880
14.2025
14.1103
14.1979
14.2810
14.2428
14.2892
14.1113
14.2295
14.2201
14.1430
14.1416
14.0677
14.0767
13.8420
13.7589
13.7197
13.7285
13.8038
13.8229
13.9052
13.8537
13.9349
14.0823
14.2772
14.2617
14.0626
14.0667
14.1582
13.9211
13.7947
13.8349
13.9197
13.9066
13.8132
13.8891
13.8164
13.6927
13.7512
13.7021
13.8108
13.8643
14.0602
14.1681
14.1488
14.1953
14.4111
14.2063
14.2550
14.1996
14.2371
14.3806
14.2515
14.1352
14.1966
14.0498
14.2254
14.1273
14.2875
14.2618
14.2762
14.6575
14.7860
14.8300
14.9218
14.8926
14.8810
14.8699
15.0686
15.3975
15.4675
15.5201
15.3842
15.4893
15.4340
15.3343
15.5588
15.1859
15.6279
14.9989
14.6784
15.0747
15.4475
15.4693
15.3830
15.1772
15.1944
15.1165
15.0352
14.9511
14.9436
15.1013
15.0402
15.1595
15.1272
15.2075
15.1285
15.1719
15.0597
15.0850
15.0139
15.2153
15.2605
15.3616
15.2278
15.1642
15.1538
15.2598
15.0776
15.1095
14.9276
14.9309
15.0208
14.8837
14.8824
14.9416
14.7550
14.7035
14.9584
14.8291
14.9511
14.9674
14.9983
14.9122
14.9659
15.0316
14.8862
14.8346
14.8728
14.9473
14.8073
14.7762
14.9027
14.8199
14.7668
14.9030
14.8555
14.6700
14.7328
14.7333
14.6046
14.7398
14.6486
14.6775
14.7786
14.6786
14.7575
14.7645
14.6284
14.8685
14.6873
14.7146
14.5947
14.4519
14.5855
14.4797
14.2646
14.3660
14.4561
14.4342
14.3518
14.5868
14.7053
14.5024
14.3159
14.3388
14.3188
14.2587
14.3990
14.3255
14.4128
14.1878
14.3282
14.4184
14.2190
14.0498
14.0450
13.8798
13.7322
13.5383
13.6482
13.6291
13.4555
13.5858
13.5845
13.5896
13.6093
13.5246
13.6267
13.5527
13.5624
13.6778
13.6654
13.9207
13.9635
14.1398
14.2279
14.2348
14.1243
14.0843
14.2845
14.3734
14.4355
14.3939
14.2267
14.2140
14.2792
14.2849
14.1405
14.0190
14.0171
14.0957
14.1282
14.1916
14.2413
14.2075
14.2278
14.4028
14.6175
14.7139
14.7198
14.9751
15.0430
14.9706
14.8943
15.0315
14.9406
15.2280
15.2496
15.3373
15.3851
15.6971
15.7776
15.6701
15.4568
15.5685
15.6934
15.8030
15.7904
15.7538
15.7809
15.5569
15.6123
15.5186
15.7693
15.7912
15.8811
15.9891
16.0698
15.7122
15.5328
15.7771
15.7037
15.5396
15.1100
15.2704
15.3493
15.1805
14.9725
14.8764
14.8559
14.9736
14.9072
14.9240
14.9782
14.7897
14.9388
15.1374
14.9663
15.2227
15.1402
15.1415
15.0286
15.2249
14.7654
14.8487
14.8520
15.0293
14.9109
14.7553
14.6537
14.7365
14.8854
14.8565
14.7187
14.7244
15.0089
14.8327
15.0289
15.2528
15.2560
15.0584
14.8291
14.9823
15.4028
15.5139
15.3827
15.4142
15.3622
15.3003
15.4217
15.2696
15.4219
15.7957
15.6493
15.5511
15.5858
15.2328
15.0647
14.7703
14.7347
14.9812
14.9559
14.9508
14.8100
15.0418
14.9163
14.5123
15.1178
15.2277
15.3157
15.1781
15.4522
15.1859
15.1507
14.9617
14.7805
14.8544
14.9041
15.3632
15.2463
14.7919
14.9917
15.0215
15.4149
15.6008
15.6788
15.3274
15.4469
15.3544
15.8861
15.4337
14.9750
14.7740
14.7219
14.7978
14.7962
14.6053
14.5616
14.2008
13.7828
13.7304
13.6661
13.4923
13.5764
13.4580
13.5127
13.4640
13.4737
13.4266
13.2216
13.1316
13.2410
13.3048
13.1878
13.0330
12.9201
12.9073
12.7367
12.6576
12.5228
12.5118
12.4633
12.3806
12.3809
12.3317
12.3489
12.3036
12.3500
12.3536
12.3229
12.3231
12.2999
12.2252
12.1647
12.0844
12.1079
12.1305
12.0881
12.2323
12.1856
12.1877
12.0554
12.0964
12.1880
12.2227
12.2548
12.3212
12.4043
12.2645
12.3706
12.2694
12.2651
12.1491
12.2539
12.2032
12.2508
12.3731
12.3857
12.4053
12.4994
12.0397
12.1378
12.2432
12.3507
12.3446
12.3869
12.4040
12.5543
12.7689
12.6474
12.5368
12.5606
12.6501
12.6573
12.6701
12.7190
12.8712
12.8916
12.8066
12.7400
12.6015
12.6879
13.0676
13.0275
13.0178
12.8470
12.8141
12.8374
12.8296
12.8264
12.9684
13.0650
13.0285
12.8370
12.8493
12.7369
12.7919
12.8063
12.8064
12.8231
12.8197
12.8231
12.8221
12.8507
12.8366
12.8508
12.8325
12.8509
12.8878
12.9871
13.0382
13.0396
13.0313
12.9460
12.8584
12.9866
13.0096
13.0407
12.9320
13.4089
13.4083
13.3474
13.3678
13.6129
13.5992
13.5662
13.6756
13.6401
13.3460
13.4707
13.3000
13.3959
13.2693
13.3356
13.3686
13.2887
13.1346
13.0230
12.8284
12.6445
12.7425
12.7859
12.8080
12.5535
12.5823
12.7212
12.7512
12.6597
12.5149
12.6165
12.6467
12.8290
12.7744
12.8533
13.2066
13.0324
12.9452
12.8090
12.8405
12.6289
12.4534
12.5365
12.4413
12.2318
12.1580
11.9331
12.0580
12.1280
12.2916
12.5371
12.3761
12.2486
12.2350
11.8278
11.5336
11.5923
11.6767
11.7457
11.5908
11.6188
11.8963
11.8867
11.5228
11.7620
11.7372
11.6401
11.4470
11.7069
11.9174
11.8136
11.6052
11.2611
11.4564
11.7043
11.5753
11.7336
11.9071
11.8245
11.9788
11.9103
12.0774
12.2240
12.4316
12.3281
12.2028
12.3116
12.5520
12.9490
12.5173
12.7191
12.7086
12.5938
12.5815
12.7097
12.2432
12.2624
12.0058
11.9977
11.9083
12.0237
11.9892
12.1913
12.3975
12.7797
13.0522
12.9780
13.1565
13.1522
13.0329
12.6072
12.7806
12.9210
12.8951
13.2901
13.3335
13.5408
13.4843
13.6404
13.9713
13.5760
13.5177
13.5298
12.8831
12.6212
12.5427
12.4391
12.2989
12.4061
12.4030
12.4035
12.1912
12.2297
12.3534
12.2618
12.2791
12.2178
12.0088
11.8065
11.6278
11.5006
11.6275
11.5988
11.6469
11.4085
11.2984
11.1216
11.1620
11.1643
11.1513
11.3103
11.1246
11.1998
11.3157
11.4309
11.4045
11.3983
11.4822
11.6591
11.7064
11.6650
11.8729
11.7644
11.6810
11.7106
11.7517
11.9553
12.0226
11.8851
12.0574
12.0644
12.0523
11.7497
11.9266
12.3817
12.3088
12.6354
12.7298
12.8857
12.5873
12.3796
12.6636
12.3230
12.8106
13.2966
13.2638
13.0552
13.0889
12.8443
13.0950
12.8610
12.6745
12.4739
12.3013
11.7082
11.9596
12.3671
12.9979
13.2514
13.0806
13.1971
12.9603
13.0315
13.4093
12.4467
12.2489
12.2538
11.6428
11.4654
11.8057
11.7534
11.4262
11.3132
11.3617
11.1286
10.7335
10.6098
10.5349
10.5422
10.6746
10.5977
10.7636
10.8068
10.5853
10.7636
10.5997
10.7260
10.8271
10.8061
10.6899
10.5084
10.5276
10.6456
10.5655
10.8320
10.5957
10.8927
10.9903
11.2767
11.4160
11.4900
11.2684
11.3244
11.5371
11.2172
11.3472
11.3503
11.6047
11.6081
11.3521
11.4195
11.2619
11.4045
11.4628
11.5348
11.6112
11.7956
11.7465
11.8600
11.7417
11.8452
12.0402
12.1128
12.2561
12.2338
12.3982
12.2394
12.0916
12.2329
12.0895
12.1240
12.2665
12.2963
12.4123
12.4655
12.5112
12.3935
12.4214
12.4280
12.3312
12.2718
12.2808
12.3244
12.3318
12.4960
12.5023
12.5975
12.5615
12.7019
12.7725
12.6973
12.7251
12.8967
12.9276
12.9314
12.9161
12.9109
12.8465
12.6869
12.6658
12.7593
12.6804
12.5541
12.7406
13.0115
13.0226
13.1540
13.1385
13.3068
13.3506
13.2574
13.1718
13.0859
13.1924
13.1428
13.0007
13.0537
12.9331
13.1375
13.0025
13.0872
13.2261
13.3229
13.1026
13.0676
13.3059
13.2747
13.2933