Historique des taux quotidiens AED /NPR depuis le lundi, 25 octobre 2004.
Le maximum a été atteint le
1 dirham des Émirats arabes unis = 36.9843 roupie népalaise
le minimum le
1 dirham des Émirats arabes unis = 18.1255 roupie népalaise
Historique des prix NPR / AED
Date | AED/NPR |
| 36.9652 |
| 36.8846 |
| 36.7321 |
| 36.5907 |
| 36.7543 |
| 36.6605 |
| 36.6039 |
| 36.6166 |
| 36.6305 |
| 36.5597 |
| 36.3955 |
| 36.3650 |
| 36.5064 |
| 36.5818 |
| 36.5678 |
| 36.5488 |
| 36.5377 |
| 36.5836 |
| 36.5862 |
| 36.4863 |
| 36.4584 |
| 36.4042 |
| 36.3785 |
| 36.3684 |
| 36.3621 |
| 36.3792 |
| 36.3556 |
| 36.1929 |
| 36.1946 |
| 36.3188 |
| 36.3744 |
| 36.3894 |
| 36.3565 |
| 36.3474 |
| 36.3311 |
| 36.1971 |
| 36.3032 |
| 36.3224 |
| 36.2149 |
| 36.0566 |
| 36.1195 |
| 36.0965 |
| 36.1635 |
| 36.1098 |
| 36.2204 |
| 36.2066 |
| 36.2022 |
| 36.0641 |
| 36.2011 |
| 36.3409 |
| 36.2859 |
| 36.1752 |
| 36.3567 |
| 36.3460 |
| 36.3208 |
| 36.2901 |
| 36.3255 |
| 36.2496 |
| 36.2365 |
| 36.2164 |
| 36.2785 |
| 36.2665 |
| 36.2554 |
| 36.1965 |
| 36.2424 |
| 36.0753 |
| 36.0472 |
| 35.9975 |
| 36.1761 |
| 36.1542 |
| 36.0160 |
| 35.8575 |
| 35.6406 |
| 35.7235 |
| 35.9910 |
| 35.6551 |
| 35.7221 |
| 35.7032 |
| 35.9147 |
| 35.9155 |
| 35.9804 |
| 36.0890 |
| 35.8844 |
| 35.6271 |
| 35.5717 |
| 35.5919 |
| 35.6839 |
| 35.7984 |
| 35.6803 |
| 36.0926 |
| 36.0288 |
| 36.0155 |
| 36.0083 |
| 35.4750 |
| 35.4603 |
| 35.5951 |
| 35.8757 |
| 36.0638 |
| 36.0673 |
| 35.9954 |
| 35.9231 |
| 35.6161 |
| 35.5897 |
| 35.6391 |
| 35.4093 |
| 35.7716 |
| 36.0982 |
| 35.8648 |
| 35.8973 |
| 35.8427 |
| 35.6235 |
| 35.4944 |
| 34.6689 |
| 34.6512 |
| 34.7869 |
| 34.8322 |
| 34.7727 |
| 34.6323 |
| 34.6325 |
| 34.4303 |
| 34.7411 |
| 34.8051 |
| 34.6387 |
| 34.3826 |
| 34.1057 |
| 33.9906 |
| 34.0323 |
| 33.8003 |
| 33.7497 |
| 33.7751 |
| 33.8033 |
| 33.7741 |
| 33.2972 |
| 33.3632 |
| 33.1346 |
| 33.3042 |
| 33.4448 |
| 32.8740 |
| 32.4960 |
| 32.8770 |
| 32.5094 |
| 32.5442 |
| 32.4809 |
| 32.3358 |
| 32.2684 |
| 32.3893 |
| 32.6740 |
| 33.0600 |
| 33.0052 |
| 32.8048 |
| 32.6765 |
| 32.4326 |
| 32.4295 |
| 32.2398 |
| 32.6259 |
| 32.6688 |
| 32.7960 |
| 32.8403 |
| 32.3806 |
| 32.1029 |
| 32.0851 |
| 32.0700 |
| 31.8135 |
| 31.8787 |
| 32.3468 |
| 32.3105 |
| 32.3156 |
| 32.3880 |
| 32.4315 |
| 32.5543 |
| 32.4671 |
| 32.3862 |
| 32.3357 |
| 32.2898 |
| 31.9074 |
| 31.7102 |
| 31.5957 |
| 31.7149 |
| 31.8388 |
| 31.9373 |
| 32.1906 |
| 32.5570 |
| 32.4168 |
| 32.6119 |
| 31.9594 |
| 31.6501 |
| 31.4945 |
| 31.5226 |
| 31.8122 |
| 32.0214 |
| 31.5025 |
| 31.6188 |
| 31.7191 |
| 31.7184 |
| 31.7146 |
| 31.9220 |
| 31.9667 |
| 31.7941 |
| 32.0209 |
| 32.2279 |
| 32.0368 |
| 32.2062 |
| 32.2140 |
| 32.2690 |
| 32.3830 |
| 32.2129 |
| 32.4304 |
| 32.2272 |
| 31.9329 |
| 31.9375 |
| 31.9031 |
| 32.0550 |
| 31.9437 |
| 31.9305 |
| 31.8846 |
| 31.9257 |
| 32.2946 |
| 32.5985 |
| 32.5907 |
| 32.6105 |
| 32.5723 |
| 32.5431 |
| 32.7460 |
| 32.5083 |
| 32.8957 |
| 33.1154 |
| 33.1659 |
| 32.8883 |
| 32.8819 |
| 33.0584 |
| 33.1097 |
| 33.0073 |
| 32.9261 |
| 33.1909 |
| 33.3617 |
| 32.9376 |
| 33.1920 |
| 32.9277 |
| 32.9762 |
| 32.2535 |
| 32.2387 |
| 31.4969 |
| 31.2634 |
| 31.0221 |
| 31.0608 |
| 31.0548 |
| 31.1149 |
| 30.9428 |
| 30.7946 |
| 31.2865 |
| 31.0845 |
| 31.0224 |
| 30.9076 |
| 30.9537 |
| 31.2423 |
| 31.2370 |
| 31.2724 |
| 31.1388 |
| 30.8129 |
| 30.8066 |
| 30.8468 |
| 31.0158 |
| 30.9039 |
| 30.8275 |
| 30.8819 |
| 31.1556 |
| 31.0820 |
| 31.0929 |
| 31.3125 |
| 31.0878 |
| 31.0598 |
| 30.5933 |
| 29.9851 |
| 30.0154 |
| 29.8433 |
| 29.8825 |
| 30.1898 |
| 30.2206 |
| 30.4394 |
| 30.3279 |
| 30.1450 |
| 30.2900 |
| 30.3748 |
| 30.6994 |
| 30.2054 |
| 30.4125 |
| 30.3295 |
| 30.2218 |
| 30.3366 |
| 30.1957 |
| 29.9867 |
| 29.8710 |
| 30.4084 |
| 30.8452 |
| 30.8449 |
| 31.0360 |
| 30.9921 |
| 31.2372 |
| 30.9290 |
| 30.9405 |
| 30.8943 |
| 30.2697 |
| 30.4086 |
| 30.5731 |
| 31.1857 |
| 31.0605 |
| 30.6932 |
| 30.8652 |
| 31.2093 |
| 31.7399 |
| 31.8463 |
| 31.9830 |
| 31.9966 |
| 32.1745 |
| 32.2625 |
| 31.7372 |
| 31.6529 |
| 31.5586 |
| 31.5573 |
| 30.9582 |
| 30.5419 |
| 30.3956 |
| 30.4303 |
| 29.9699 |
| 29.8914 |
| 29.9762 |
| 29.8845 |
| 29.9316 |
| 29.9374 |
| 29.6443 |
| 29.6314 |
| 29.3497 |
| 29.3096 |
| 29.3550 |
| 29.6795 |
| 29.4240 |
| 29.2585 |
| 28.9260 |
| 28.9647 |
| 28.5209 |
| 28.2025 |
| 28.3771 |
| 28.2313 |
| 28.2753 |
| 28.3225 |
| 28.3535 |
| 28.2222 |
| 27.9809 |
| 28.0280 |
| 27.9280 |
| 27.6777 |
| 27.8262 |
| 27.6340 |
| 27.7020 |
| 27.7792 |
| 27.8565 |
| 28.0041 |
| 28.0847 |
| 28.0306 |
| 28.1802 |
| 28.4575 |
| 28.4533 |
| 28.1713 |
| 28.2186 |
| 28.2964 |
| 28.2084 |
| 28.4843 |
| 28.4717 |
| 28.4408 |
| 27.9377 |
| 27.9692 |
| 27.9281 |
| 27.7429 |
| 27.9174 |
| 27.9733 |
| 27.8105 |
| 27.9321 |
| 28.0421 |
| 27.9924 |
| 28.0969 |
| 28.2635 |
| 28.0590 |
| 28.0426 |
| 28.1023 |
| 28.0011 |
| 28.1440 |
| 28.0859 |
| 27.8949 |
| 28.1063 |
| 27.9695 |
| 28.1210 |
| 28.0646 |
| 28.0284 |
| 28.2038 |
| 28.2834 |
| 28.6088 |
| 29.6317 |
| 29.8301 |
| 29.8117 |
| 29.7329 |
| 29.7902 |
| 29.3621 |
| 29.4772 |
| 29.2975 |
| 29.7176 |
| 29.4475 |
| 29.7672 |
| 29.6225 |
| 29.7101 |
| 29.1588 |
| 29.3790 |
| 29.9428 |
| 29.7719 |
| 29.4115 |
| 29.1346 |
| 28.9672 |
| 29.1386 |
| 29.0573 |
| 29.2454 |
| 29.0201 |
| 29.0019 |
| 29.1495 |
| 29.0554 |
| 29.1683 |
| 29.2544 |
| 29.1242 |
| 29.0692 |
| 29.1439 |
| 29.2486 |
| 29.1791 |
| 29.2755 |
| 29.3103 |
| 29.3491 |
| 29.6099 |
| 29.2976 |
| 29.0862 |
| 29.3766 |
| 29.2008 |
| 29.3764 |
| 29.0434 |
| 29.0089 |
| 28.9418 |
| 28.9293 |
| 29.0427 |
| 28.9972 |
| 28.8801 |
| 29.0401 |
| 28.9904 |
| 29.1853 |
| 29.3183 |
| 29.9126 |
| 29.8343 |
| 29.6940 |
| 29.4868 |
| 29.5751 |
| 29.2141 |
| 29.0612 |
| 28.8423 |
| 28.6304 |
| 28.6392 |
| 28.6659 |
| 28.8865 |
| 28.6905 |
| 29.0256 |
| 28.7900 |
| 28.8135 |
| 28.8823 |
| 28.5589 |
| 28.5019 |
| 28.2578 |
| 28.1931 |
| 28.4221 |
| 28.7804 |
| 28.7278 |
| 28.9057 |
| 29.0324 |
| 28.9046 |
| 28.9716 |
| 28.4494 |
| 27.7975 |
| 27.9025 |
| 27.9343 |
| 27.7433 |
| 27.6623 |
| 27.6498 |
| 27.7973 |
| 27.7127 |
| 27.8751 |
| 27.8954 |
| 27.7596 |
| 27.8021 |
| 27.6934 |
| 27.8531 |
| 27.5523 |
| 27.5584 |
| 27.2610 |
| 27.2379 |
| 26.9725 |
| 27.3319 |
| 27.1215 |
| 27.4105 |
| 27.3025 |
| 26.9808 |
| 27.1067 |
| 27.0849 |
| 27.0675 |
| 26.9742 |
| 26.7628 |
| 26.9358 |
| 27.1703 |
| 27.7173 |
| 27.7170 |
| 27.5586 |
| 27.3445 |
| 26.9136 |
| 27.0428 |
| 26.9551 |
| 26.9491 |
| 26.8820 |
| 26.9352 |
| 26.7733 |
| 26.8437 |
| 26.6499 |
| 26.8107 |
| 26.7656 |
| 26.4992 |
| 26.4729 |
| 26.2990 |
| 26.5474 |
| 26.4645 |
| 26.5191 |
| 26.7039 |
| 26.6112 |
| 26.1972 |
| 26.2806 |
| 26.2426 |
| 26.0972 |
| 26.1856 |
| 26.2382 |
| 26.0917 |
| 25.7886 |
| 25.8316 |
| 25.6227 |
| 25.5953 |
| 26.1396 |
| 26.2378 |
| 26.4217 |
| 26.3356 |
| 26.2770 |
| 26.1768 |
| 26.0954 |
| 26.4781 |
| 26.6264 |
| 26.7204 |
| 27.0736 |
| 27.0823 |
| 26.9564 |
| 27.2183 |
| 27.3056 |
| 27.4763 |
| 26.8739 |
| 26.8254 |
| 27.1349 |
| 26.9809 |
| 27.0213 |
| 26.9356 |
| 26.7885 |
| 27.1747 |
| 27.3414 |
| 27.1480 |
| 27.3661 |
| 26.8720 |
| 26.8336 |
| 26.8428 |
| 26.7949 |
| 26.9003 |
| 27.1983 |
| 27.2188 |
| 27.5136 |
| 28.3346 |
| 28.7829 |
| 27.9061 |
| 27.2276 |
| 26.5495 |
| 26.5072 |
| 25.8545 |
| 25.9163 |
| 26.0452 |
| 26.5209 |
| 25.7299 |
| 26.0014 |
| 25.0508 |
| 25.1110 |
| 24.6423 |
| 24.1975 |
| 23.9249 |
| 23.8495 |
| 23.5632 |
| 23.6480 |
| 23.5662 |
| 23.7721 |
| 23.7913 |
| 23.6347 |
| 23.7270 |
| 23.5738 |
| 23.6832 |
| 23.8864 |
| 23.6340 |
| 23.5807 |
| 23.4192 |
| 23.2086 |
| 23.4290 |
| 23.4548 |
| 23.7495 |
| 23.9028 |
| 23.8645 |
| 23.9943 |
| 23.7816 |
| 23.7225 |
| 23.8217 |
| 24.1963 |
| 23.9911 |
| 23.9761 |
| 23.6670 |
| 23.4515 |
| 23.3698 |
| 23.0581 |
| 22.7265 |
| 22.9968 |
| 23.2883 |
| 23.7225 |
| 24.1752 |
| 24.1704 |
| 24.2314 |
| 24.2021 |
| 24.1489 |
| 24.2353 |
| 24.2591 |
| 24.2118 |
| 23.9854 |
| 23.9826 |
| 24.0606 |
| 24.6446 |
| 24.3410 |
| 24.2306 |
| 24.0686 |
| 24.0953 |
| 23.7013 |
| 23.3612 |
| 22.9099 |
| 22.9108 |
| 22.7835 |
| 22.5110 |
| 22.2644 |
| 22.1153 |
| 22.2929 |
| 21.8718 |
| 21.7697 |
| 21.7132 |
| 21.8781 |
| 21.4275 |
| 21.4250 |
| 21.2916 |
| 21.5539 |
| 21.8747 |
| 22.3757 |
| 22.9654 |
| 23.1266 |
| 23.0147 |
| 22.9912 |
| 22.8172 |
| 22.3560 |
| 22.3798 |
| 22.2592 |
| 21.2710 |
| 21.0157 |
| 20.9863 |
| 21.1684 |
| 21.0435 |
| 21.0595 |
| 21.0989 |
| 21.1549 |
| 20.8017 |
| 20.5401 |
| 20.0226 |
| 20.0171 |
| 19.9225 |
| 19.6560 |
| 19.6308 |
| 19.2165 |
| 19.3590 |
| 19.4225 |
| 19.4041 |
| 19.3892 |
| 19.5627 |
| 19.6306 |
| 19.5757 |
| 19.4942 |
| 19.6683 |
| 19.7440 |
| 19.6844 |
| 19.4905 |
| 19.2446 |
| 19.2609 |
| 19.3759 |
| 19.3498 |
| 19.1991 |
| 19.2682 |
| 19.3377 |
| 19.3261 |
| 19.3245 |
| 19.3676 |
| 19.3102 |
| 19.3472 |
| 19.4208 |
| 19.4335 |
| 19.4074 |
| 19.4199 |
| 19.4063 |
| 19.2442 |
| 19.3690 |
| 19.4217 |
| 19.3404 |
| 19.1934 |
| 19.0669 |
| 19.0510 |
| 19.0689 |
| 19.1687 |
| 19.0973 |
| 19.1747 |
| 19.1876 |
| 19.1753 |
| 19.2164 |
| 19.3113 |
| 19.4616 |
| 19.6108 |
| 19.6514 |
| 19.7340 |
| 19.6862 |
| 19.7097 |
| 19.5561 |
| 19.5860 |
| 19.7615 |
| 19.7745 |
| 19.6884 |
| 19.6925 |
| 19.5689 |
| 19.4751 |
| 19.6362 |
| 19.7625 |
| 19.6098 |
| 19.9038 |
| 19.4458 |
| 19.4132 |
| 19.2143 |
| 19.1747 |
| 19.3104 |
| 19.1988 |
| 19.2816 |
| 19.2975 |
| 19.4320 |
| 19.4336 |
| 19.4678 |
| 19.5694 |
| 19.5696 |
| 19.5971 |
| 19.7060 |
| 19.4199 |
| 19.4192 |
| 19.4462 |
| 19.3941 |
| 19.6207 |
| 19.5978 |
| 19.6280 |
| 19.4652 |
| 19.6501 |
| 19.6338 |
| 19.4600 |
| 19.5276 |
| 19.5294 |
| 19.5706 |
| 19.6718 |
| 19.5754 |
| 19.5703 |
| 19.7842 |
| 19.9608 |
| 19.9074 |
| 19.9472 |
| 20.0325 |
| 19.9034 |
| 20.0322 |
| 19.8444 |
| 19.8423 |
| 19.8136 |
| 20.0458 |
| 19.9384 |
| 20.1016 |
| 20.0889 |
| 19.9262 |
| 20.0314 |
| 19.8245 |
| 19.8050 |
| 19.6907 |
| 19.8141 |
| 20.3453 |
| 20.2233 |
| 20.3816 |
| 20.4556 |
| 20.4002 |
| 20.3409 |
| 20.3488 |
| 20.5896 |
| 20.4269 |
| 20.6212 |
| 20.5961 |
| 20.8172 |
| 20.3147 |
| 20.1458 |
| 20.0181 |
| 20.1618 |
| 20.2200 |
| 20.0296 |
| 20.0082 |
| 19.9980 |
| 19.9852 |
| 19.5577 |
| 19.8964 |
| 20.2049 |
| 20.3820 |
| 20.4298 |
| 20.0687 |
| 19.7587 |
| 20.1036 |
| 20.3064 |
| 20.1822 |
| 19.7323 |
| 19.9243 |
| 19.7460 |
| 19.3938 |
| 19.5478 |
| 19.1586 |
| 19.1332 |
| 19.0441 |
| 18.9989 |
| 18.6964 |
| 18.7663 |
| 18.7771 |
| 18.8064 |
| 18.8542 |
| 18.9442 |
| 18.8757 |
| 18.8610 |
| 18.8613 |
| 18.8468 |
| 18.7355 |
| 18.8051 |
| 18.7683 |
| 18.6712 |
| 18.3562 |
| 18.2557 |
| 18.2195 |
| 18.2063 |
| 18.2087 |
| 18.1843 |
| 18.3150 |
| 18.3719 |
| 18.3283 |
| 18.2954 |
| 18.1979 |
| 18.1939 |
| 18.1430 |
| 18.1409 |
| 18.1392 |
| 18.1404 |
| 18.1538 |
| 18.1544 |
| 18.1556 |
| 18.1559 |
| 18.1541 |
| 18.2214 |
| 18.3269 |
| 18.3059 |
| 18.2959 |
| 18.1255 |
| 18.3044 |
| 18.3085 |
| 18.3024 |
| 18.2474 |
| 18.2797 |
| 18.2511 |
| 18.2606 |
| 18.2493 |
| 18.3358 |
| 18.3988 |
| 18.4023 |
| 18.2798 |
| 18.2226 |
| 18.2214 |
| 18.2219 |
| 18.2628 |
| 18.2899 |
| 18.2799 |
| 18.2765 |
| 18.3433 |
| 18.3461 |
| 18.2077 |
| 18.2121 |
| 18.2789 |
| 18.3443 |
| 18.3428 |
| 18.3442 |
| 18.3443 |
| 18.5469 |
| 18.7555 |
| 18.9536 |
| 18.9574 |
| 19.1207 |
| 19.1157 |
| 19.0926 |
| 19.0985 |
| 19.0790 |
| 19.0624 |
| 19.0470 |
| 19.1100 |
| 19.0940 |
| 19.1006 |
| 19.1091 |
| 19.1287 |
| 19.0197 |
| 19.0243 |
| 19.0245 |
| 19.0272 |
| 19.2573 |
| 19.4404 |
| 19.7179 |
| 19.7774 |
| 19.7142 |
| 19.8504 |
| 19.8624 |
| 19.9022 |
| 19.9299 |
| 19.6931 |
| 19.7596 |
| 19.8072 |
| 19.7582 |
| 19.8204 |
| 19.8250 |
| 19.8635 |
| 19.8605 |
| 19.8443 |
| 19.8657 |
| 19.9734 |
| 19.9245 |
| 19.7407 |
| 19.7152 |
| 19.7464 |
| 19.6804 |
| 19.6794 |
| 19.4595 |
| 19.5377 |
| 19.6862 |
| 19.5143 |
| 19.5322 |
| 19.5033 |
| 19.5477 |
| 19.4343 |
| 19.5031 |
| 19.5247 |
| 19.5214 |
| 19.5500 |
| 19.4671 |
| 19.5319 |
| 19.6025 |
| 19.4668 |
| 19.5449 |
| 19.5172 |
| 19.5597 |
| 19.4791 |
| 19.4018 |
| 19.6116 |
| 20.1902 |
| 19.8889 |
| 19.7442 |
| 19.7407 |
| 19.7444 |
| 19.5978 |
| 19.6012 |
| 19.2689 |
| 19.4813 |
| 19.3154 |
| 19.7265 |
| 19.6003 |
| 19.2473 |
| 19.3798 |
| 19.3020 |
| 19.2987 |
| 19.2374 |
| 19.0499 |
| 19.0138 |
| 19.0843 |
| 19.1062 |
| 19.0655 |
| 19.0105 |
| 19.1328 |
| 19.0874 |
| 19.0656 |
| 18.9215 |
| 19.0565 |
| 19.0939 |
| 19.2092 |
| 18.9943 |
| 18.9893 |
| 19.0936 |
| 19.0756 |
| 19.2744 |
| 19.3011 |
| 19.1853 |
| 19.1737 |
| 19.1647 |
| 19.2307 |
| 19.2214 |
| 19.2058 |
| 19.2761 |
| 19.1350 |
| 19.3053 |
| 19.3432 |
| 19.3242 |
| 19.2653 |
| 19.1718 |
| 19.1276 |
| 19.2993 |
| 19.2303 |
| 19.0943 |
| 19.3421 |
| 19.3540 |
| 19.3227 |
| 19.1813 |
| 19.6833 |
| 19.5772 |
| 19.6195 |
| 19.8413 |
| 20.0053 |
| 19.9460 |