Historical UAE dirham / Nepalese rupee

History of daily rates AED /NPR since Thursday, 2 August 2001.

The maximum was reached on

1 UAE dirham = 33.5007 Nepalese rupee

the minimum on

1 UAE dirham = 18.1255 Nepalese rupee

Price history of NPR / AED

Date AED/NPR
32.4315
32.5543
32.4671
32.3862
32.3357
32.2898
31.9074
31.7102
31.5957
31.7149
31.8388
31.9373
32.1906
32.5570
32.4168
32.6119
31.9594
31.6501
31.4945
31.5226
31.8122
32.0214
31.5025
31.6188
31.7191
31.7184
31.7146
31.9220
31.9667
31.7941
32.0209
32.2279
32.0368
32.2062
32.2140
32.2690
32.3830
32.2129
32.4304
32.2272
31.9329
31.9375
31.9031
32.0550
31.9437
31.9305
31.8846
31.9257
32.2946
32.5985
32.5907
32.6105
32.5723
32.5431
32.7460
32.5083
32.8957
33.1154
33.1659
32.8883
32.8819
33.0584
33.1097
33.0073
32.9261
33.1909
33.3617
32.9376
33.1920
32.9277
32.9762
32.2535
32.2387
31.4969
31.2634
31.0221
31.0608
31.0548
31.1149
30.9428
30.7946
31.2865
31.0845
31.0224
30.9076
30.9537
31.2423
31.2370
31.2724
31.1388
30.8129
30.8066
30.8468
31.0158
30.9039
30.8275
30.8819
31.1556
31.0820
31.0929
31.3125
31.0878
31.0598
30.5933
29.9851
30.0154
29.8433
29.8825
30.1898
30.2206
30.4394
30.3279
30.1450
30.2900
30.3748
30.6994
30.2054
30.4125
30.3295
30.2218
30.3366
30.1957
29.9867
29.8710
30.4084
30.8452
30.8449
31.0360
30.9921
31.2372
30.9290
30.9405
30.8943
30.2697
30.4086
30.5731
31.1857
31.0605
30.6932
30.8652
31.2093
31.7399
31.8463
31.9830
31.9966
32.1745
32.2625
31.7372
31.6529
31.5586
31.5573
30.9582
30.5419
30.3956
30.4303
29.9699
29.8914
29.9762
29.8845
29.9316
29.9374
29.6443
29.6314
29.3497
29.3096
29.3550
29.6795
29.4240
29.2585
28.9260
28.9647
28.5209
28.2025
28.3771
28.2313
28.2753
28.3225
28.3535
28.2222
27.9809
28.0280
27.9280
27.6777
27.8262
27.6340
27.7020
27.7792
27.8565
28.0041
28.0847
28.0306
28.1802
28.4575
28.4533
28.1713
28.2186
28.2964
28.2084
28.4843
28.4717
28.4408
27.9377
27.9692
27.9281
27.7429
27.9174
27.9733
27.8105
27.9321
28.0421
27.9924
28.0969
28.2635
28.0590
28.0426
28.1023
28.0011
28.1440
28.0859
27.8949
28.1063
27.9695
28.1210
28.0646
28.0284
28.2038
28.2834
28.6088
29.6317
29.8301
29.8117
29.7329
29.7902
29.3621
29.4772
29.2975
29.7176
29.4475
29.7672
29.6225
29.7101
29.1588
29.3790
29.9428
29.7719
29.4115
29.1346
28.9672
29.1386
29.0573
29.2454
29.0201
29.0019
29.1495
29.0554
29.1683
29.2544
29.1242
29.0692
29.1439
29.2486
29.1791
29.2755
29.3103
29.3491
29.6099
29.2976
29.0862
29.3766
29.2008
29.3764
29.0434
29.0089
28.9418
28.9293
29.0427
28.9972
28.8801
29.0401
28.9904
29.1853
29.3183
29.9126
29.8343
29.6940
29.4868
29.5751
29.2141
29.0612
28.8423
28.6304
28.6392
28.6659
28.8865
28.6905
29.0256
28.7900
28.8135
28.8823
28.5589
28.5019
28.2578
28.1931
28.4221
28.7804
28.7278
28.9057
29.0324
28.9046
28.9716
28.4494
27.7975
27.9025
27.9343
27.7433
27.6623
27.6498
27.7973
27.7127
27.8751
27.8954
27.7596
27.8021
27.6934
27.8531
27.5523
27.5584
27.2610
27.2379
26.9725
27.3319
27.1215
27.4105
27.3025
26.9808
27.1067
27.0849
27.0675
26.9742
26.7628
26.9358
27.1703
27.7173
27.7170
27.5586
27.3445
26.9136
27.0428
26.9551
26.9491
26.8820
26.9352
26.7733
26.8437
26.6499
26.8107
26.7656
26.4992
26.4729
26.2990
26.5474
26.4645
26.5191
26.7039
26.6112
26.1972
26.2806
26.2426
26.0972
26.1856
26.2382
26.0917
25.7886
25.8316
25.6227
25.5953
26.1396
26.2378
26.4217
26.3356
26.2770
26.1768
26.0954
26.4781
26.6264
26.7204
27.0736
27.0823
26.9564
27.2183
27.3056
27.4763
26.8739
26.8254
27.1349
26.9809
27.0213
26.9356
26.7885
27.1747
27.3414
27.1480
27.3661
26.8720
26.8336
26.8428
26.7949
26.9003
27.1983
27.2188
27.5136
28.3346
28.7829
27.9061
27.2276
26.5495
26.5072
25.8545
25.9163
26.0452
26.5209
25.7299
26.0014
25.0508
25.1110
24.6423
24.1975
23.9249
23.8495
23.5632
23.6480
23.5662
23.7721
23.7913
23.6347
23.7270
23.5738
23.6832
23.8864
23.6340
23.5807
23.4192
23.2086
23.4290
23.4548
23.7495
23.9028
23.8645
23.9943
23.7816
23.7225
23.8217
24.1963
23.9911
23.9761
23.6670
23.4515
23.3698
23.0581
22.7265
22.9968
23.2883
23.7225
24.1752
24.1704
24.2314
24.2021
24.1489
24.2353
24.2591
24.2118
23.9854
23.9826
24.0606
24.6446
24.3410
24.2306
24.0686
24.0953
23.7013
23.3612
22.9099
22.9108
22.7835
22.5110
22.2644
22.1153
22.2929
21.8718
21.7697
21.7132
21.8781
21.4275
21.4250
21.2916
21.5539
21.8747
22.3757
22.9654
23.1266
23.0147
22.9912
22.8172
22.3560
22.3798
22.2592
21.2710
21.0157
20.9863
21.1684
21.0435
21.0595
21.0989
21.1549
20.8017
20.5401
20.0226
20.0171
19.9225
19.6560
19.6308
19.2165
19.3590
19.4225
19.4041
19.3892
19.5627
19.6306
19.5757
19.4942
19.6683
19.7440
19.6844
19.4905
19.2446
19.2609
19.3759
19.3498
19.1991
19.2682
19.3377
19.3261
19.3245
19.3676
19.3102
19.3472
19.4208
19.4335
19.4074
19.4199
19.4063
19.2442
19.3690
19.4217
19.3404
19.1934
19.0669
19.0510
19.0689
19.1687
19.0973
19.1747
19.1876
19.1753
19.2164
19.3113
19.4616
19.6108
19.6514
19.7340
19.6862
19.7097
19.5561
19.5860
19.7615
19.7745
19.6884
19.6925
19.5689
19.4751
19.6362
19.7625
19.6098
19.9038
19.4458
19.4132
19.2143
19.1747
19.3104
19.1988
19.2816
19.2975
19.4320
19.4336
19.4678
19.5694
19.5696
19.5971
19.7060
19.4199
19.4192
19.4462
19.3941
19.6207
19.5978
19.6280
19.4652
19.6501
19.6338
19.4600
19.5276
19.5294
19.5706
19.6718
19.5754
19.5703
19.7842
19.9608
19.9074
19.9472
20.0325
19.9034
20.0322
19.8444
19.8423
19.8136
20.0458
19.9384
20.1016
20.0889
19.9262
20.0314
19.8245
19.8050
19.6907
19.8141
20.3453
20.2233
20.3816
20.4556
20.4002
20.3409
20.3488
20.5896
20.4269
20.6212
20.5961
20.8172
20.3147
20.1458
20.0181
20.1618
20.2200
20.0296
20.0082
19.9980
19.9852
19.5577
19.8964
20.2049
20.3820
20.4298
20.0687
19.7587
20.1036
20.3064
20.1822
19.7323
19.9243
19.7460
19.3938
19.5478
19.1586
19.1332
19.0441
18.9989
18.6964
18.7663
18.7771
18.8064
18.8542
18.9442
18.8757
18.8610
18.8613
18.8468
18.7355
18.8051
18.7683
18.6712
18.3562
18.2557
18.2195
18.2063
18.2087
18.1843
18.3150
18.3719
18.3283
18.2954
18.1979
18.1939
18.1430
18.1409
18.1392
18.1404
18.1538
18.1544
18.1556
18.1559
18.1541
18.2214
18.3269
18.3059
18.2959
18.1255
18.3044
18.3085
18.3024
18.2474
18.2797
18.2511
18.2606
18.2493
18.3358
18.3988
18.4023
18.2798
18.2226
18.2214
18.2219
18.2628
18.2899
18.2799
18.2765
18.3433
18.3461
18.2077
18.2121
18.2789
18.3443
18.3428
18.3442
18.3443
18.5469
18.7555
18.9536
18.9574
19.1207
19.1157
19.0926
19.0985
19.0790
19.0624
19.0470
19.1100
19.0940
19.1006
19.1091
19.1287
19.0197
19.0243
19.0245
19.0272
19.2573
19.4404
19.7179
19.7774
19.7142
19.8504
19.8624
19.9022
19.9299
19.6931
19.7596
19.8072
19.7582
19.8204
19.8250
19.8635
19.8605
19.8443
19.8657
19.9734
19.9245
19.7407
19.7152
19.7464
19.6804
19.6794
19.4595
19.5377
19.6862
19.5143
19.5322
19.5033
19.5477
19.4343
19.5031
19.5247
19.5214
19.5500
19.4671
19.5319
19.6025
19.4668
19.5449
19.5172
19.5597
19.4791
19.4018
19.6116
20.1902
19.8889
19.7442
19.7407
19.7444
19.5978
19.6012
19.2689
19.4813
19.3154
19.7265
19.6003
19.2473
19.3798
19.3020
19.2987
19.2374
19.0499
19.0138
19.0843
19.1062
19.0655
19.0105
19.1328
19.0874
19.0656
18.9215
19.0565
19.0939
19.2092
18.9943
18.9893
19.0936
19.0756
19.2744
19.3011
19.1853
19.1737
19.1647
19.2307
19.2214
19.2058
19.2761
19.1350
19.3053
19.3432
19.3242
19.2653
19.1718
19.1276
19.2993
19.2303
19.0943
19.3421
19.3540
19.3227
19.1813
19.6833
19.5772
19.6195
19.8413
20.0053
19.9460
20.0933
19.7731
20.1376
19.8027
20.1609
20.2272
19.8970
19.8941
20.4671
19.6018
19.2909
19.5662
20.3305
19.2529
19.2987
19.5940
19.5925
19.9804
20.0992
19.5907
19.7710
19.9158
19.9958
20.1223
19.8778
19.5204
19.3860
20.0199
20.0893
20.3746
20.0134
20.1014
19.9360
19.7540
20.0226
19.8763
19.8767
19.8778
19.9665
20.3015
19.9585
19.8779
20.0267
20.3542
19.7242
19.7163
19.8307
19.9000
19.7040
19.6161
20.2850
20.2878
19.6304
19.6515
19.6660
19.8339
21.0527
20.9046
20.0326
19.8701
19.8532
20.2013
19.9108
19.9531
20.5870
20.0149
20.8798
20.7181
20.0706
20.9255
20.1995
20.6119
20.6082
19.6129
21.0421
19.9838
20.4838
20.4854
20.5376
20.9705
22.0612
21.4275
21.9534
21.6139
21.1732
21.0443
21.1994
21.2077
21.0287
21.2562
21.2389
21.2510
20.8123
20.8158
20.7478
20.8411
21.3073
20.8198
21.0340
20.8317
20.9459
21.1516
21.0729
21.0918
20.9396
20.7486
20.8765
20.9111
20.9371
20.8349
20.8852
21.1621
21.1334
20.9637
21.0321
20.6844
21.1097
20.6847
21.3131
21.3202
20.9374
20.9778
21.3057
21.2326
21.5992
21.3643
22.1101
21.0489
20.9254
21.1160
21.1329
21.1532
21.0914
21.0856
21.0298
20.9615
21.0457
21.1252
20.9977
20.9915
20.9396
21.0756
20.9885
20.8499
20.9089
20.8750
20.9455
20.6526
20.6755
20.5012
20.7465
20.7434
20.7497
20.7652
21.7362
21.5346
21.5752
21.6394
21.6141
21.7005
21.7483
20.6573
20.4723
20.4282
20.4576
20.3718
20.3492
20.4167