Historique des taux quotidiens AFA /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0020120 ngultrum bouthanais
le minimum le
1 afghani = 0.0006092 ngultrum bouthanais
Historique des prix BTN / AFA
Date | AFA/BTN |
| 0.0009582 |
| 0.0009571 |
| 0.0009532 |
| 0.0009626 |
| 0.0009537 |
| 0.0009626 |
| 0.0009624 |
| 0.0009632 |
| 0.0009599 |
| 0.0009585 |
| 0.0009585 |
| 0.0009566 |
| 0.0009588 |
| 0.0009606 |
| 0.0009627 |
| 0.0009636 |
| 0.0009673 |
| 0.0009762 |
| 0.0009730 |
| 0.0009670 |
| 0.0009654 |
| 0.0009656 |
| 0.0009691 |
| 0.0009673 |
| 0.0009585 |
| 0.0009558 |
| 0.0009511 |
| 0.0009570 |
| 0.0009518 |
| 0.0009527 |
| 0.0009456 |
| 0.0009484 |
| 0.0009583 |
| 0.0009559 |
| 0.0009538 |
| 0.0009561 |
| 0.0009620 |
| 0.0009621 |
| 0.0009654 |
| 0.0009605 |
| 0.0009552 |
| 0.0009680 |
| 0.0009666 |
| 0.0009522 |
| 0.0009524 |
| 0.0009534 |
| 0.0009568 |
| 0.0009415 |
| 0.0009397 |
| 0.0009467 |
| 0.0009371 |
| 0.0009336 |
| 0.0009347 |
| 0.0009521 |
| 0.0009590 |
| 0.0009337 |
| 0.0009298 |
| 0.0009379 |
| 0.0009325 |
| 0.0009295 |
| 0.0009137 |
| 0.0009042 |
| 0.0009148 |
| 0.0009099 |
| 0.0009195 |
| 0.0009310 |
| 0.0009381 |
| 0.0009431 |
| 0.0009489 |
| 0.0009252 |
| 0.0009100 |
| 0.0009160 |
| 0.0009196 |
| 0.0009330 |
| 0.0009348 |
| 0.0009483 |
| 0.0009613 |
| 0.0009302 |
| 0.0009393 |
| 0.0009211 |
| 0.0009022 |
| 0.0009000 |
| 0.0009025 |
| 0.0009059 |
| 0.0008961 |
| 0.0008951 |
| 0.0008844 |
| 0.0008905 |
| 0.0008826 |
| 0.0009057 |
| 0.0009002 |
| 0.0009015 |
| 0.0008887 |
| 0.0008780 |
| 0.0008739 |
| 0.0008719 |
| 0.0008759 |
| 0.0008714 |
| 0.0008672 |
| 0.0008894 |
| 0.0008889 |
| 0.0008775 |
| 0.0008663 |
| 0.0008825 |
| 0.0008592 |
| 0.0008242 |
| 0.0008097 |
| 0.0008242 |
| 0.0008035 |
| 0.0007481 |
| 0.0007237 |
| 0.0007065 |
| 0.0007034 |
| 0.0007063 |
| 0.0007243 |
| 0.0007405 |
| 0.0006745 |
| 0.0007814 |
| 0.0007830 |
| 0.0007890 |
| 0.0007885 |
| 0.0008140 |
| 0.0008287 |
| 0.0008316 |
| 0.0008423 |
| 0.0008371 |
| 0.0008203 |
| 0.0008404 |
| 0.0008561 |
| 0.0008612 |
| 0.0008449 |
| 0.0008328 |
| 0.0008651 |
| 0.0008625 |
| 0.0009144 |
| 0.0009301 |
| 0.0009316 |
| 0.0009433 |
| 0.0009259 |
| 0.0009333 |
| 0.0009406 |
| 0.0009532 |
| 0.0009350 |
| 0.0009355 |
| 0.0009286 |
| 0.0009326 |
| 0.0009473 |
| 0.0009476 |
| 0.0009569 |
| 0.0009672 |
| 0.0009625 |
| 0.0009696 |
| 0.0009545 |
| 0.0009405 |
| 0.0009382 |
| 0.0009429 |
| 0.0009523 |
| 0.0009413 |
| 0.0009429 |
| 0.0009459 |
| 0.0009439 |
| 0.0009450 |
| 0.0009486 |
| 0.0009533 |
| 0.0009442 |
| 0.0009582 |
| 0.0009666 |
| 0.0009554 |
| 0.0009617 |
| 0.0009584 |
| 0.0009603 |
| 0.0009701 |
| 0.0009579 |
| 0.0009688 |
| 0.0009627 |
| 0.0009527 |
| 0.0009557 |
| 0.0009563 |
| 0.0009561 |
| 0.0009546 |
| 0.0009568 |
| 0.0009546 |
| 0.0009557 |
| 0.0009602 |
| 0.0009725 |
| 0.0009736 |
| 0.0009794 |
| 0.0009738 |
| 0.0009726 |
| 0.0009779 |
| 0.0009725 |
| 0.0009774 |
| 0.0009915 |
| 0.0009949 |
| 0.0009816 |
| 0.0009868 |
| 0.0009911 |
| 0.0010041 |
| 0.0009961 |
| 0.0009894 |
| 0.0010007 |
| 0.0010136 |
| 0.0009925 |
| 0.0010040 |
| 0.0009884 |
| 0.0009952 |
| 0.0009793 |
| 0.0009699 |
| 0.0009610 |
| 0.0009411 |
| 0.0009301 |
| 0.0009264 |
| 0.0009281 |
| 0.0009326 |
| 0.0009256 |
| 0.0009178 |
| 0.0009331 |
| 0.0009257 |
| 0.0009132 |
| 0.0009044 |
| 0.0009061 |
| 0.0009179 |
| 0.0009132 |
| 0.0009205 |
| 0.0009163 |
| 0.0009019 |
| 0.0009076 |
| 0.0009044 |
| 0.0009106 |
| 0.0009089 |
| 0.0009063 |
| 0.0009096 |
| 0.0009145 |
| 0.0009111 |
| 0.0009109 |
| 0.0009178 |
| 0.0009099 |
| 0.0009113 |
| 0.0009058 |
| 0.0008750 |
| 0.0008628 |
| 0.0008562 |
| 0.0008571 |
| 0.0008554 |
| 0.0008628 |
| 0.0008677 |
| 0.0008786 |
| 0.0008790 |
| 0.0008765 |
| 0.0008812 |
| 0.0009017 |
| 0.0008994 |
| 0.0009080 |
| 0.0009009 |
| 0.0008943 |
| 0.0009103 |
| 0.0009136 |
| 0.0009124 |
| 0.0009089 |
| 0.0009314 |
| 0.0009494 |
| 0.0009532 |
| 0.0009636 |
| 0.0009579 |
| 0.0009594 |
| 0.0009506 |
| 0.0009434 |
| 0.0009455 |
| 0.0009238 |
| 0.0009322 |
| 0.0009308 |
| 0.0009481 |
| 0.0009369 |
| 0.0009331 |
| 0.0009331 |
| 0.0009495 |
| 0.0009586 |
| 0.0009779 |
| 0.0009804 |
| 0.0009728 |
| 0.0009765 |
| 0.0009780 |
| 0.0009647 |
| 0.0009657 |
| 0.0009567 |
| 0.0009812 |
| 0.0009651 |
| 0.0009730 |
| 0.0009697 |
| 0.0009642 |
| 0.0009549 |
| 0.0009552 |
| 0.0009554 |
| 0.0009475 |
| 0.0009359 |
| 0.0009395 |
| 0.0009432 |
| 0.0009546 |
| 0.0009456 |
| 0.0009450 |
| 0.0009414 |
| 0.0009606 |
| 0.0009478 |
| 0.0009579 |
| 0.0009486 |
| 0.0009481 |
| 0.0009344 |
| 0.0009332 |
| 0.0009393 |
| 0.0009431 |
| 0.0009430 |
| 0.0009454 |
| 0.0009430 |
| 0.0009260 |
| 0.0009371 |
| 0.0009255 |
| 0.0009168 |
| 0.0009224 |
| 0.0009263 |
| 0.0009138 |
| 0.0009261 |
| 0.0009228 |
| 0.0009259 |
| 0.0009360 |
| 0.0009388 |
| 0.0009370 |
| 0.0009495 |
| 0.0009525 |
| 0.0009518 |
| 0.0009494 |
| 0.0009592 |
| 0.0009526 |
| 0.0009448 |
| 0.0009344 |
| 0.0009367 |
| 0.0009322 |
| 0.0009402 |
| 0.0009374 |
| 0.0009366 |
| 0.0009290 |
| 0.0009485 |
| 0.0009422 |
| 0.0009448 |
| 0.0009455 |
| 0.0009491 |
| 0.0009468 |
| 0.0009411 |
| 0.0009393 |
| 0.0009442 |
| 0.0009393 |
| 0.0009493 |
| 0.0009444 |
| 0.0009515 |
| 0.0009478 |
| 0.0009560 |
| 0.0009541 |
| 0.0009500 |
| 0.0009711 |
| 0.0009781 |
| 0.0009866 |
| 0.0010038 |
| 0.0010030 |
| 0.0009991 |
| 0.0009967 |
| 0.0009956 |
| 0.0010112 |
| 0.0010252 |
| 0.0010267 |
| 0.0010149 |
| 0.0010135 |
| 0.0010205 |
| 0.0010145 |
| 0.0010195 |
| 0.0010066 |
| 0.0010098 |
| 0.0010311 |
| 0.0010103 |
| 0.0009464 |
| 0.0009596 |
| 0.0009575 |
| 0.0009559 |
| 0.0009536 |
| 0.0009666 |
| 0.0009689 |
| 0.0009695 |
| 0.0009734 |
| 0.0009734 |
| 0.0009697 |
| 0.0009772 |
| 0.0009763 |
| 0.0009694 |
| 0.0009658 |
| 0.0009751 |
| 0.0009698 |
| 0.0019532 |
| 0.0019555 |
| 0.0019644 |
| 0.0019386 |
| 0.0019256 |
| 0.0019612 |
| 0.0019405 |
| 0.0019569 |
| 0.0019424 |
| 0.0019377 |
| 0.0019539 |
| 0.0019365 |
| 0.0019504 |
| 0.0019418 |
| 0.0019244 |
| 0.0019397 |
| 0.0019599 |
| 0.0019743 |
| 0.0019627 |
| 0.0019893 |
| 0.0019800 |
| 0.0019897 |
| 0.0019859 |
| 0.0019706 |
| 0.0019655 |
| 0.0019659 |
| 0.0019448 |
| 0.0019248 |
| 0.0019471 |
| 0.0019418 |
| 0.0020066 |
| 0.0019849 |
| 0.0019940 |
| 0.0019469 |
| 0.0020045 |