Historique des taux quotidiens BTN /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 ngultrum bouthanais = 1 641.4181 afghani
le minimum le
1 ngultrum bouthanais = 497.0120 afghani
Historique des prix AFA / BTN
| Date | BTN/AFA |
| | 1 043.6455 |
| | 1 044.8022 |
| | 1 049.1224 |
| | 1 038.8964 |
| | 1 048.4990 |
| | 1 038.8777 |
| | 1 039.0908 |
| | 1 038.2478 |
| | 1 041.7325 |
| | 1 043.3157 |
| | 1 043.2975 |
| | 1 045.3665 |
| | 1 042.9754 |
| | 1 040.9661 |
| | 1 038.6993 |
| | 1 037.7407 |
| | 1 033.8515 |
| | 1 024.3548 |
| | 1 027.6969 |
| | 1 034.0895 |
| | 1 035.7982 |
| | 1 035.6354 |
| | 1 031.8324 |
| | 1 033.8572 |
| | 1 043.2892 |
| | 1 046.2895 |
| | 1 051.3915 |
| | 1 044.8826 |
| | 1 050.6005 |
| | 1 049.6489 |
| | 1 057.4836 |
| | 1 054.3973 |
| | 1 043.4998 |
| | 1 046.1220 |
| | 1 048.4402 |
| | 1 045.9009 |
| | 1 039.4942 |
| | 1 039.4312 |
| | 1 035.8507 |
| | 1 041.0961 |
| | 1 046.8781 |
| | 1 033.0551 |
| | 1 034.5635 |
| | 1 050.1666 |
| | 1 050.0295 |
| | 1 048.8948 |
| | 1 045.1202 |
| | 1 062.1582 |
| | 1 064.1931 |
| | 1 056.3033 |
| | 1 067.0999 |
| | 1 071.1489 |
| | 1 069.8697 |
| | 1 050.2609 |
| | 1 042.7904 |
| | 1 070.9547 |
| | 1 075.5400 |
| | 1 066.2295 |
| | 1 072.3323 |
| | 1 075.8893 |
| | 1 094.4677 |
| | 1 105.9978 |
| | 1 093.0821 |
| | 1 098.9957 |
| | 1 087.6014 |
| | 1 074.1619 |
| | 1 065.9499 |
| | 1 060.3525 |
| | 1 053.8179 |
| | 1 080.9057 |
| | 1 098.9422 |
| | 1 091.7341 |
| | 1 087.4220 |
| | 1 071.7592 |
| | 1 069.7375 |
| | 1 054.5623 |
| | 1 040.2213 |
| | 1 075.0646 |
| | 1 064.5815 |
| | 1 085.6471 |
| | 1 108.4375 |
| | 1 111.0742 |
| | 1 108.0929 |
| | 1 103.9298 |
| | 1 115.9255 |
| | 1 117.2190 |
| | 1 130.7226 |
| | 1 122.9899 |
| | 1 133.0782 |
| | 1 104.0930 |
| | 1 110.9047 |
| | 1 109.2107 |
| | 1 125.2965 |
| | 1 138.9930 |
| | 1 144.3226 |
| | 1 146.8744 |
| | 1 141.7062 |
| | 1 147.5152 |
| | 1 153.1135 |
| | 1 124.3153 |
| | 1 124.9322 |
| | 1 139.6068 |
| | 1 154.3111 |
| | 1 133.1234 |
| | 1 163.8364 |
| | 1 213.3654 |
| | 1 234.9962 |
| | 1 213.2498 |
| | 1 244.4960 |
| | 1 336.8034 |
| | 1 381.7190 |
| | 1 415.3535 |
| | 1 421.7667 |
| | 1 415.8823 |
| | 1 380.7184 |
| | 1 350.4675 |
| | 1 482.5314 |
| | 1 279.7291 |
| | 1 277.1652 |
| | 1 267.4703 |
| | 1 268.2377 |
| | 1 228.4852 |
| | 1 206.7158 |
| | 1 202.5731 |
| | 1 187.1670 |
| | 1 194.5496 |
| | 1 218.9923 |
| | 1 189.8812 |
| | 1 168.1128 |
| | 1 161.2233 |
| | 1 183.6106 |
| | 1 200.7200 |
| | 1 155.9837 |
| | 1 159.4586 |
| | 1 093.6633 |
| | 1 075.1671 |
| | 1 073.4779 |
| | 1 060.1571 |
| | 1 079.9942 |
| | 1 071.4436 |
| | 1 063.1164 |
| | 1 049.1141 |
| | 1 069.4650 |
| | 1 068.9125 |
| | 1 076.8920 |
| | 1 072.3221 |
| | 1 055.6413 |
| | 1 055.3361 |
| | 1 045.0345 |
| | 1 033.8921 |
| | 1 039.0077 |
| | 1 031.3560 |
| | 1 047.6353 |
| | 1 063.2683 |
| | 1 065.8177 |
| | 1 060.5042 |
| | 1 050.0468 |
| | 1 062.3221 |
| | 1 060.5157 |
| | 1 057.2357 |
| | 1 059.4608 |
| | 1 058.1852 |
| | 1 054.1598 |
| | 1 049.0346 |
| | 1 059.1444 |
| | 1 043.6060 |
| | 1 034.5518 |
| | 1 046.6440 |
| | 1 039.8050 |
| | 1 043.3545 |
| | 1 041.3276 |
| | 1 030.8076 |
| | 1 043.9321 |
| | 1 032.2264 |
| | 1 038.6924 |
| | 1 049.6738 |
| | 1 046.3443 |
| | 1 045.6717 |
| | 1 045.9213 |
| | 1 047.5176 |
| | 1 045.1534 |
| | 1 047.5496 |
| | 1 046.3057 |
| | 1 041.4174 |
| | 1 028.2283 |
| | 1 027.1426 |
| | 1 021.0212 |
| | 1 026.9476 |
| | 1 028.2092 |
| | 1 022.6235 |
| | 1 028.2409 |
| | 1 023.1666 |
| | 1 008.5866 |
| | 1 005.1694 |
| | 1 018.7792 |
| | 1 013.3548 |
| | 1 009.0202 |
| | 995.9125 |
| | 1 003.9641 |
| | 1 010.6798 |
| | 999.3174 |
| | 986.6025 |
| | 1 007.5647 |
| | 995.9934 |
| | 1 011.7252 |
| | 1 004.7932 |
| | 1 021.1100 |
| | 1 030.9821 |
| | 1 040.6338 |
| | 1 062.6174 |
| | 1 075.1404 |
| | 1 079.4674 |
| | 1 077.4504 |
| | 1 072.2652 |
| | 1 080.4171 |
| | 1 089.5498 |
| | 1 071.7078 |
| | 1 080.2634 |
| | 1 095.1043 |
| | 1 105.6992 |
| | 1 103.6346 |
| | 1 089.4298 |
| | 1 095.0467 |
| | 1 086.3794 |
| | 1 091.3647 |
| | 1 108.7105 |
| | 1 101.8450 |
| | 1 105.7132 |
| | 1 098.2129 |
| | 1 100.2789 |
| | 1 103.3721 |
| | 1 099.3930 |
| | 1 093.4813 |
| | 1 097.5569 |
| | 1 097.7638 |
| | 1 089.5386 |
| | 1 098.9921 |
| | 1 097.3591 |
| | 1 103.9371 |
| | 1 142.8661 |
| | 1 158.9838 |
| | 1 167.9786 |
| | 1 166.7585 |
| | 1 169.0857 |
| | 1 159.0181 |
| | 1 152.4846 |
| | 1 138.1223 |
| | 1 137.6874 |
| | 1 140.9090 |
| | 1 134.7565 |
| | 1 109.0299 |
| | 1 111.8248 |
| | 1 101.2702 |
| | 1 109.9898 |
| | 1 118.2400 |
| | 1 098.5806 |
| | 1 094.5733 |
| | 1 095.9726 |
| | 1 100.2468 |
| | 1 073.6240 |
| | 1 053.2694 |
| | 1 049.1344 |
| | 1 037.7632 |
| | 1 043.9998 |
| | 1 042.3608 |
| | 1 051.9447 |
| | 1 060.0483 |
| | 1 057.5986 |
| | 1 082.4840 |
| | 1 072.7501 |
| | 1 074.3389 |
| | 1 054.7434 |
| | 1 067.2936 |
| | 1 071.7059 |
| | 1 071.7298 |
| | 1 053.1894 |
| | 1 043.1727 |
| | 1 022.5613 |
| | 1 019.9722 |
| | 1 027.9986 |
| | 1 024.0627 |
| | 1 022.4519 |
| | 1 036.5383 |
| | 1 035.5255 |
| | 1 045.2882 |
| | 1 019.1347 |
| | 1 036.1643 |
| | 1 027.7445 |
| | 1 031.2791 |
| | 1 037.1217 |
| | 1 047.2545 |
| | 1 046.9430 |
| | 1 046.6388 |
| | 1 055.4455 |
| | 1 068.4803 |
| | 1 064.3885 |
| | 1 060.2398 |
| | 1 047.5219 |
| | 1 057.5089 |
| | 1 058.2561 |
| | 1 062.2983 |
| | 1 041.0220 |
| | 1 055.1004 |
| | 1 043.9710 |
| | 1 054.1298 |
| | 1 054.7269 |
| | 1 070.2512 |
| | 1 071.6161 |
| | 1 064.6309 |
| | 1 060.2914 |
| | 1 060.3952 |
| | 1 057.7964 |
| | 1 060.4419 |
| | 1 079.8695 |
| | 1 067.1519 |
| | 1 080.5232 |
| | 1 090.7853 |
| | 1 084.1474 |
| | 1 079.6186 |
| | 1 094.3755 |
| | 1 079.7604 |
| | 1 083.6952 |
| | 1 080.0822 |
| | 1 068.3250 |
| | 1 065.1740 |
| | 1 067.2240 |
| | 1 053.1373 |
| | 1 049.9224 |
| | 1 050.6264 |
| | 1 053.2661 |
| | 1 042.5519 |
| | 1 049.7848 |
| | 1 058.4485 |
| | 1 070.2108 |
| | 1 067.6113 |
| | 1 072.7417 |
| | 1 063.6188 |
| | 1 066.7966 |
| | 1 067.7382 |
| | 1 076.3798 |
| | 1 054.3140 |
| | 1 061.3396 |
| | 1 058.4239 |
| | 1 057.6907 |
| | 1 053.6553 |
| | 1 056.1469 |
| | 1 062.5767 |
| | 1 064.6228 |
| | 1 059.1385 |
| | 1 064.6773 |
| | 1 053.4544 |
| | 1 058.9188 |
| | 1 051.0210 |
| | 1 055.0650 |
| | 1 046.0094 |
| | 1 048.1250 |
| | 1 052.6413 |
| | 1 029.7759 |
| | 1 022.4358 |
| | 1 013.5368 |
| | 996.1682 |
| | 997.0301 |
| | 1 000.8549 |
| | 1 003.3324 |
| | 1 004.4147 |
| | 988.9025 |
| | 975.4582 |
| | 973.9683 |
| | 985.2993 |
| | 986.7077 |
| | 979.9260 |
| | 985.7266 |
| | 980.8937 |
| | 993.4923 |
| | 990.3032 |
| | 969.8572 |
| | 989.8031 |
| | 1 056.6643 |
| | 1 042.0838 |
| | 1 044.3881 |
| | 1 046.1397 |
| | 1 048.6532 |
| | 1 034.5024 |
| | 1 032.0789 |
| | 1 031.4467 |
| | 1 027.3702 |
| | 1 027.2880 |
| | 1 031.2783 |
| | 1 023.3467 |
| | 1 024.2443 |
| | 1 031.5996 |
| | 1 035.3755 |
| | 1 025.5550 |
| | 1 031.1244 |
| | 511.9700 |
| | 511.3857 |
| | 509.0724 |
| | 515.8375 |
| | 519.3292 |
| | 509.8928 |
| | 515.3284 |
| | 511.0194 |
| | 514.8148 |
| | 516.0850 |
| | 511.8061 |
| | 516.3843 |
| | 512.7205 |
| | 514.9822 |
| | 519.6560 |
| | 515.5464 |
| | 510.2286 |
| | 506.5200 |
| | 509.4949 |
| | 502.6797 |
| | 505.0482 |
| | 502.5841 |
| | 503.5616 |
| | 507.4647 |
| | 508.7880 |
| | 508.6849 |
| | 514.2015 |
| | 519.5437 |
| | 513.5935 |
| | 514.9881 |
| | 498.3493 |
| | 503.8122 |
| | 501.5065 |
| | 513.6303 |
| | 498.8766 |