Historique des taux quotidiens AFA /ISK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0039698 couronne islandaise
le minimum le
1 afghani = 0.0010482 couronne islandaise
Historique des prix ISK / AFA
Date | AFA/ISK |
| 0.0016183 |
| 0.0016191 |
| 0.0016032 |
| 0.0016024 |
| 0.0015886 |
| 0.0015855 |
| 0.0015852 |
| 0.0015947 |
| 0.0015960 |
| 0.0015934 |
| 0.0015889 |
| 0.0015900 |
| 0.0015842 |
| 0.0015815 |
| 0.0015870 |
| 0.0016019 |
| 0.0015915 |
| 0.0015954 |
| 0.0016066 |
| 0.0016195 |
| 0.0016117 |
| 0.0015963 |
| 0.0016179 |
| 0.0016529 |
| 0.0016128 |
| 0.0015846 |
| 0.0015871 |
| 0.0015843 |
| 0.0015763 |
| 0.0015904 |
| 0.0015633 |
| 0.0015631 |
| 0.0015432 |
| 0.0015373 |
| 0.0015209 |
| 0.0015275 |
| 0.0015313 |
| 0.0015397 |
| 0.0015312 |
| 0.0015439 |
| 0.0015408 |
| 0.0015636 |
| 0.0015874 |
| 0.0015850 |
| 0.0015877 |
| 0.0016120 |
| 0.0016086 |
| 0.0015868 |
| 0.0015995 |
| 0.0015791 |
| 0.0015691 |
| 0.0015626 |
| 0.0015844 |
| 0.0016046 |
| 0.0016011 |
| 0.0015903 |
| 0.0016250 |
| 0.0016330 |
| 0.0016038 |
| 0.0015752 |
| 0.0015647 |
| 0.0016014 |
| 0.0015886 |
| 0.0016072 |
| 0.0015978 |
| 0.0016219 |
| 0.0016293 |
| 0.0016449 |
| 0.0016051 |
| 0.0015840 |
| 0.0016097 |
| 0.0016542 |
| 0.0016547 |
| 0.0016351 |
| 0.0016605 |
| 0.0016722 |
| 0.0016377 |
| 0.0016574 |
| 0.0016297 |
| 0.0015946 |
| 0.0015695 |
| 0.0016183 |
| 0.0016058 |
| 0.0015825 |
| 0.0015544 |
| 0.0015305 |
| 0.0015227 |
| 0.0015101 |
| 0.0015518 |
| 0.0015675 |
| 0.0015271 |
| 0.0014988 |
| 0.0014731 |
| 0.0014876 |
| 0.0014538 |
| 0.0014347 |
| 0.0014655 |
| 0.0014784 |
| 0.0015126 |
| 0.0015162 |
| 0.0014824 |
| 0.0014752 |
| 0.0015306 |
| 0.0015038 |
| 0.0013808 |
| 0.0013591 |
| 0.0013716 |
| 0.0013457 |
| 0.0012787 |
| 0.0012480 |
| 0.0012230 |
| 0.0012271 |
| 0.0012406 |
| 0.0012561 |
| 0.0012684 |
| 0.0011643 |
| 0.0013537 |
| 0.0013589 |
| 0.0013950 |
| 0.0014013 |
| 0.0014275 |
| 0.0014347 |
| 0.0014326 |
| 0.0014447 |
| 0.0014417 |
| 0.0014136 |
| 0.0014596 |
| 0.0015054 |
| 0.0014981 |
| 0.0014693 |
| 0.0014450 |
| 0.0014896 |
| 0.0014652 |
| 0.0015543 |
| 0.0015466 |
| 0.0015750 |
| 0.0015658 |
| 0.0015321 |
| 0.0015567 |
| 0.0015647 |
| 0.0015825 |
| 0.0015502 |
| 0.0015465 |
| 0.0015448 |
| 0.0015845 |
| 0.0016086 |
| 0.0016063 |
| 0.0016149 |
| 0.0016083 |
| 0.0016277 |
| 0.0016515 |
| 0.0016373 |
| 0.0016498 |
| 0.0016247 |
| 0.0016550 |
| 0.0016461 |
| 0.0016628 |
| 0.0016660 |
| 0.0016627 |
| 0.0016724 |
| 0.0016781 |
| 0.0016785 |
| 0.0016717 |
| 0.0016480 |
| 0.0016673 |
| 0.0016699 |
| 0.0016572 |
| 0.0016402 |
| 0.0017240 |
| 0.0017616 |
| 0.0017749 |
| 0.0017780 |
| 0.0018301 |
| 0.0018193 |
| 0.0018066 |
| 0.0017985 |
| 0.0018019 |
| 0.0018002 |
| 0.0017885 |
| 0.0017619 |
| 0.0018196 |
| 0.0017927 |
| 0.0017880 |
| 0.0017652 |
| 0.0017862 |
| 0.0017798 |
| 0.0017540 |
| 0.0018180 |
| 0.0018301 |
| 0.0018086 |
| 0.0017883 |
| 0.0017982 |
| 0.0017516 |
| 0.0017227 |
| 0.0017743 |
| 0.0018507 |
| 0.0019014 |
| 0.0019299 |
| 0.0019149 |
| 0.0019303 |
| 0.0019150 |
| 0.0018740 |
| 0.0018972 |
| 0.0018412 |
| 0.0018500 |
| 0.0018020 |
| 0.0016773 |
| 0.0016946 |
| 0.0016836 |
| 0.0016595 |
| 0.0016420 |
| 0.0016182 |
| 0.0016279 |
| 0.0016158 |
| 0.0016021 |
| 0.0015932 |
| 0.0015724 |
| 0.0015676 |
| 0.0015661 |
| 0.0015524 |
| 0.0015552 |
| 0.0015661 |
| 0.0015783 |
| 0.0015995 |
| 0.0015802 |
| 0.0015989 |
| 0.0015957 |
| 0.0016040 |
| 0.0015937 |
| 0.0015876 |
| 0.0016011 |
| 0.0015827 |
| 0.0016074 |
| 0.0016166 |
| 0.0015952 |
| 0.0015887 |
| 0.0015667 |
| 0.0015636 |
| 0.0015457 |
| 0.0015635 |
| 0.0015727 |
| 0.0015805 |
| 0.0015495 |
| 0.0015436 |
| 0.0015654 |
| 0.0015621 |
| 0.0015687 |
| 0.0015619 |
| 0.0015594 |
| 0.0015697 |
| 0.0015774 |
| 0.0015841 |
| 0.0015586 |
| 0.0015460 |
| 0.0015534 |
| 0.0016193 |
| 0.0016012 |
| 0.0015515 |
| 0.0016172 |
| 0.0016141 |
| 0.0016126 |
| 0.0016249 |
| 0.0016306 |
| 0.0016027 |
| 0.0016025 |
| 0.0016098 |
| 0.0016096 |
| 0.0015663 |
| 0.0015515 |
| 0.0015497 |
| 0.0016244 |
| 0.0016226 |
| 0.0016279 |
| 0.0016386 |
| 0.0016293 |
| 0.0016234 |
| 0.0016170 |
| 0.0016144 |
| 0.0015638 |
| 0.0015361 |
| 0.0015120 |
| 0.0014813 |
| 0.0014749 |
| 0.0014404 |
| 0.0015321 |
| 0.0014721 |
| 0.0014802 |
| 0.0015020 |
| 0.0015007 |
| 0.0014866 |
| 0.0014604 |
| 0.0014796 |
| 0.0014741 |
| 0.0014534 |
| 0.0014633 |
| 0.0014949 |
| 0.0015274 |
| 0.0014890 |
| 0.0014829 |
| 0.0014779 |
| 0.0014750 |
| 0.0014420 |
| 0.0014568 |
| 0.0014452 |
| 0.0014393 |
| 0.0014112 |
| 0.0014187 |
| 0.0014253 |
| 0.0014238 |
| 0.0014405 |
| 0.0014504 |
| 0.0014618 |
| 0.0014480 |
| 0.0014850 |
| 0.0014588 |
| 0.0014544 |
| 0.0014860 |
| 0.0014968 |
| 0.0015022 |
| 0.0015031 |
| 0.0015277 |
| 0.0015239 |
| 0.0015216 |
| 0.0015099 |
| 0.0014930 |
| 0.0015071 |
| 0.0015125 |
| 0.0015455 |
| 0.0015443 |
| 0.0015500 |
| 0.0015521 |
| 0.0015659 |
| 0.0015464 |
| 0.0015614 |
| 0.0015298 |
| 0.0015415 |
| 0.0015413 |
| 0.0015693 |
| 0.0015293 |
| 0.0015273 |
| 0.0015483 |
| 0.0015207 |
| 0.0015421 |
| 0.0015017 |
| 0.0015337 |
| 0.0015024 |
| 0.0014559 |
| 0.0014325 |
| 0.0014599 |
| 0.0014648 |
| 0.0015241 |
| 0.0015679 |
| 0.0015646 |
| 0.0016001 |
| 0.0016564 |
| 0.0016668 |
| 0.0017022 |
| 0.0016514 |
| 0.0016365 |
| 0.0016668 |
| 0.0015953 |
| 0.0016041 |
| 0.0016414 |
| 0.0016801 |
| 0.0016935 |
| 0.0017439 |
| 0.0016954 |
| 0.0017031 |
| 0.0017063 |
| 0.0016953 |
| 0.0016962 |
| 0.0017074 |
| 0.0016773 |
| 0.0016642 |
| 0.0016880 |
| 0.0016855 |
| 0.0015996 |
| 0.0015965 |
| 0.0016120 |
| 0.0016391 |
| 0.0016401 |
| 0.0016486 |
| 0.0016567 |
| 0.0016624 |
| 0.0016744 |
| 0.0016743 |
| 0.0016796 |
| 0.0017044 |
| 0.0017082 |
| 0.0017184 |
| 0.0017367 |
| 0.0017289 |
| 0.0017663 |
| 0.0035426 |
| 0.0035688 |
| 0.0035804 |
| 0.0035503 |
| 0.0035474 |
| 0.0036138 |
| 0.0036213 |
| 0.0036207 |
| 0.0035861 |
| 0.0035631 |
| 0.0036118 |
| 0.0036353 |
| 0.0036339 |
| 0.0036137 |
| 0.0035727 |
| 0.0036555 |
| 0.0036778 |
| 0.0037223 |
| 0.0037702 |
| 0.0037418 |
| 0.0037040 |
| 0.0036997 |
| 0.0037387 |
| 0.0037782 |
| 0.0037954 |
| 0.0037768 |
| 0.0037876 |
| 0.0037712 |
| 0.0038055 |
| 0.0038176 |
| 0.0038648 |
| 0.0038715 |
| 0.0039682 |
| 0.0038870 |
| 0.0039698 |