History of daily rates AFA /ISK since Sunday, 15 November 2015.
The maximum was reached on
1 Afghan afghani = 0.0039698 Icelandic króna
the minimum on
1 Afghan afghani = 0.0010482 Icelandic króna
Date | AFA/ISK |
---|---|
0.0016093 | |
0.0016183 | |
0.0016191 | |
0.0016032 | |
0.0016024 | |
0.0015886 | |
0.0015855 | |
0.0015852 | |
0.0015947 | |
0.0015960 | |
0.0015934 | |
0.0015889 | |
0.0015900 | |
0.0015842 | |
0.0015815 | |
0.0015870 | |
0.0016019 | |
0.0015915 | |
0.0015954 | |
0.0016066 | |
0.0016195 | |
0.0016117 | |
0.0015963 | |
0.0016179 | |
0.0016529 | |
0.0016128 | |
0.0015846 | |
0.0015871 | |
0.0015843 | |
0.0015763 | |
0.0015904 | |
0.0015633 | |
0.0015631 | |
0.0015432 | |
0.0015373 | |
0.0015209 | |
0.0015275 | |
0.0015313 | |
0.0015397 | |
0.0015312 | |
0.0015439 | |
0.0015408 | |
0.0015636 | |
0.0015874 | |
0.0015850 | |
0.0015877 | |
0.0016120 | |
0.0016086 | |
0.0015868 | |
0.0015995 | |
0.0015791 | |
0.0015691 | |
0.0015626 | |
0.0015844 | |
0.0016046 | |
0.0016011 | |
0.0015903 | |
0.0016250 | |
0.0016330 | |
0.0016038 | |
0.0015752 | |
0.0015647 | |
0.0016014 | |
0.0015886 | |
0.0016072 | |
0.0015978 | |
0.0016219 | |
0.0016293 | |
0.0016449 | |
0.0016051 | |
0.0015840 | |
0.0016097 | |
0.0016542 | |
0.0016547 | |
0.0016351 | |
0.0016605 | |
0.0016722 | |
0.0016377 | |
0.0016574 | |
0.0016297 | |
0.0015946 | |
0.0015695 | |
0.0016183 | |
0.0016058 | |
0.0015825 | |
0.0015544 | |
0.0015305 | |
0.0015227 | |
0.0015101 | |
0.0015518 | |
0.0015675 | |
0.0015271 | |
0.0014988 | |
0.0014731 | |
0.0014876 | |
0.0014538 | |
0.0014347 | |
0.0014655 | |
0.0014784 | |
0.0015126 | |
0.0015162 | |
0.0014824 | |
0.0014752 | |
0.0015306 | |
0.0015038 | |
0.0013808 | |
0.0013591 | |
0.0013716 | |
0.0013457 | |
0.0012787 | |
0.0012480 | |
0.0012230 | |
0.0012271 | |
0.0012406 | |
0.0012561 | |
0.0012684 | |
0.0011643 | |
0.0013537 | |
0.0013589 | |
0.0013950 | |
0.0014013 | |
0.0014275 | |
0.0014347 | |
0.0014326 | |
0.0014447 | |
0.0014417 | |
0.0014136 | |
0.0014596 | |
0.0015054 | |
0.0014981 | |
0.0014693 | |
0.0014450 | |
0.0014896 | |
0.0014652 | |
0.0015543 | |
0.0015466 | |
0.0015750 | |
0.0015658 | |
0.0015321 | |
0.0015567 | |
0.0015647 | |
0.0015825 | |
0.0015502 | |
0.0015465 | |
0.0015448 | |
0.0015845 | |
0.0016086 | |
0.0016063 | |
0.0016149 | |
0.0016083 | |
0.0016277 | |
0.0016515 | |
0.0016373 | |
0.0016498 | |
0.0016247 | |
0.0016550 | |
0.0016461 | |
0.0016628 | |
0.0016660 | |
0.0016627 | |
0.0016724 | |
0.0016781 | |
0.0016785 | |
0.0016717 | |
0.0016480 | |
0.0016673 | |
0.0016699 | |
0.0016572 | |
0.0016402 | |
0.0017240 | |
0.0017616 | |
0.0017749 | |
0.0017780 | |
0.0018301 | |
0.0018193 | |
0.0018066 | |
0.0017985 | |
0.0018019 | |
0.0018002 | |
0.0017885 | |
0.0017619 | |
0.0018196 | |
0.0017927 | |
0.0017880 | |
0.0017652 | |
0.0017862 | |
0.0017798 | |
0.0017540 | |
0.0018180 | |
0.0018301 | |
0.0018086 | |
0.0017883 | |
0.0017982 | |
0.0017516 | |
0.0017227 | |
0.0017743 | |
0.0018507 | |
0.0019014 | |
0.0019299 | |
0.0019149 | |
0.0019303 | |
0.0019150 | |
0.0018740 | |
0.0018972 | |
0.0018412 | |
0.0018500 | |
0.0018020 | |
0.0016773 | |
0.0016946 | |
0.0016836 | |
0.0016595 | |
0.0016420 | |
0.0016182 | |
0.0016279 | |
0.0016158 | |
0.0016021 | |
0.0015932 | |
0.0015724 | |
0.0015676 | |
0.0015661 | |
0.0015524 | |
0.0015552 | |
0.0015661 | |
0.0015783 | |
0.0015995 | |
0.0015802 | |
0.0015989 | |
0.0015957 | |
0.0016040 | |
0.0015937 | |
0.0015876 | |
0.0016011 | |
0.0015827 | |
0.0016074 | |
0.0016166 | |
0.0015952 | |
0.0015887 | |
0.0015667 | |
0.0015636 | |
0.0015457 | |
0.0015635 | |
0.0015727 | |
0.0015805 | |
0.0015495 | |
0.0015436 | |
0.0015654 | |
0.0015621 | |
0.0015687 | |
0.0015619 | |
0.0015594 | |
0.0015697 | |
0.0015774 | |
0.0015841 | |
0.0015586 | |
0.0015460 | |
0.0015534 | |
0.0016193 | |
0.0016012 | |
0.0015515 | |
0.0016172 | |
0.0016141 | |
0.0016126 | |
0.0016249 | |
0.0016306 | |
0.0016027 | |
0.0016025 | |
0.0016098 | |
0.0016096 | |
0.0015663 | |
0.0015515 | |
0.0015497 | |
0.0016244 | |
0.0016226 | |
0.0016279 | |
0.0016386 | |
0.0016293 | |
0.0016234 | |
0.0016170 | |
0.0016144 | |
0.0015638 | |
0.0015361 | |
0.0015120 | |
0.0014813 | |
0.0014749 | |
0.0014404 | |
0.0015321 | |
0.0014721 | |
0.0014802 | |
0.0015020 | |
0.0015007 | |
0.0014866 | |
0.0014604 | |
0.0014796 | |
0.0014741 | |
0.0014534 | |
0.0014633 | |
0.0014949 | |
0.0015274 | |
0.0014890 | |
0.0014829 | |
0.0014779 | |
0.0014750 | |
0.0014420 | |
0.0014568 | |
0.0014452 | |
0.0014393 | |
0.0014112 | |
0.0014187 | |
0.0014253 | |
0.0014238 | |
0.0014405 | |
0.0014504 | |
0.0014618 | |
0.0014480 | |
0.0014850 | |
0.0014588 | |
0.0014544 | |
0.0014860 | |
0.0014968 | |
0.0015022 | |
0.0015031 | |
0.0015277 | |
0.0015239 | |
0.0015216 | |
0.0015099 | |
0.0014930 | |
0.0015071 | |
0.0015125 | |
0.0015455 | |
0.0015443 | |
0.0015500 | |
0.0015521 | |
0.0015659 | |
0.0015464 | |
0.0015614 | |
0.0015298 | |
0.0015415 | |
0.0015413 | |
0.0015693 | |
0.0015293 | |
0.0015273 | |
0.0015483 | |
0.0015207 | |
0.0015421 | |
0.0015017 | |
0.0015337 | |
0.0015024 | |
0.0014559 | |
0.0014325 | |
0.0014599 | |
0.0014648 | |
0.0015241 | |
0.0015679 | |
0.0015646 | |
0.0016001 | |
0.0016564 | |
0.0016668 | |
0.0017022 | |
0.0016514 | |
0.0016365 | |
0.0016668 | |
0.0015953 | |
0.0016041 | |
0.0016414 | |
0.0016801 | |
0.0016935 | |
0.0017439 | |
0.0016954 | |
0.0017031 | |
0.0017063 | |
0.0016953 | |
0.0016962 | |
0.0017074 | |
0.0016773 | |
0.0016642 | |
0.0016880 | |
0.0016855 | |
0.0015996 | |
0.0015965 | |
0.0016120 | |
0.0016391 | |
0.0016401 | |
0.0016486 | |
0.0016567 | |
0.0016624 | |
0.0016744 | |
0.0016743 | |
0.0016796 | |
0.0017044 | |
0.0017082 | |
0.0017184 | |
0.0017367 | |
0.0017289 | |
0.0017663 | |
0.0035426 | |
0.0035688 | |
0.0035804 | |
0.0035503 | |
0.0035474 | |
0.0036138 | |
0.0036213 | |
0.0036207 | |
0.0035861 | |
0.0035631 | |
0.0036118 | |
0.0036353 | |
0.0036339 | |
0.0036137 | |
0.0035727 | |
0.0036555 | |
0.0036778 | |
0.0037223 | |
0.0037702 | |
0.0037418 | |
0.0037040 | |
0.0036997 | |
0.0037387 | |
0.0037782 | |
0.0037954 | |
0.0037768 | |
0.0037876 | |
0.0037712 | |
0.0038055 | |
0.0038176 | |
0.0038648 | |
0.0038715 | |
0.0039682 | |
0.0038870 | |
0.0039698 |