Historique des taux quotidiens AFA /JMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0036929 dollar jamaïcain
le minimum le
1 afghani = 0.0012386 dollar jamaïcain
Historique des prix JMD / AFA
Date | AFA/JMD |
| 0.0018047 |
| 0.0017926 |
| 0.0017878 |
| 0.0017700 |
| 0.0017863 |
| 0.0017610 |
| 0.0017755 |
| 0.0017895 |
| 0.0018050 |
| 0.0018039 |
| 0.0018098 |
| 0.0018087 |
| 0.0018057 |
| 0.0018015 |
| 0.0017964 |
| 0.0017967 |
| 0.0018080 |
| 0.0017963 |
| 0.0018131 |
| 0.0018141 |
| 0.0018089 |
| 0.0018014 |
| 0.0017967 |
| 0.0018046 |
| 0.0018051 |
| 0.0017910 |
| 0.0017747 |
| 0.0017653 |
| 0.0017801 |
| 0.0017780 |
| 0.0017702 |
| 0.0017595 |
| 0.0017615 |
| 0.0017811 |
| 0.0017790 |
| 0.0017804 |
| 0.0017913 |
| 0.0017896 |
| 0.0017913 |
| 0.0018039 |
| 0.0018052 |
| 0.0018029 |
| 0.0018246 |
| 0.0018097 |
| 0.0017890 |
| 0.0017902 |
| 0.0017965 |
| 0.0017950 |
| 0.0017650 |
| 0.0017554 |
| 0.0017642 |
| 0.0017604 |
| 0.0017542 |
| 0.0017496 |
| 0.0017778 |
| 0.0017836 |
| 0.0017422 |
| 0.0017408 |
| 0.0017419 |
| 0.0017399 |
| 0.0017333 |
| 0.0017013 |
| 0.0017055 |
| 0.0017250 |
| 0.0017029 |
| 0.0017016 |
| 0.0016983 |
| 0.0017260 |
| 0.0017499 |
| 0.0017689 |
| 0.0017392 |
| 0.0017178 |
| 0.0017239 |
| 0.0017389 |
| 0.0017432 |
| 0.0017307 |
| 0.0017512 |
| 0.0017817 |
| 0.0017340 |
| 0.0017456 |
| 0.0017152 |
| 0.0017227 |
| 0.0017177 |
| 0.0017067 |
| 0.0017064 |
| 0.0016938 |
| 0.0017089 |
| 0.0016961 |
| 0.0017253 |
| 0.0016869 |
| 0.0017182 |
| 0.0017115 |
| 0.0017193 |
| 0.0017132 |
| 0.0017116 |
| 0.0017148 |
| 0.0017279 |
| 0.0017429 |
| 0.0017395 |
| 0.0017325 |
| 0.0017736 |
| 0.0017954 |
| 0.0017713 |
| 0.0017393 |
| 0.0017669 |
| 0.0017218 |
| 0.0016933 |
| 0.0016931 |
| 0.0017159 |
| 0.0016849 |
| 0.0015655 |
| 0.0015103 |
| 0.0014758 |
| 0.0014678 |
| 0.0014627 |
| 0.0014832 |
| 0.0015019 |
| 0.0013780 |
| 0.0016096 |
| 0.0016250 |
| 0.0016513 |
| 0.0016479 |
| 0.0017074 |
| 0.0017101 |
| 0.0016956 |
| 0.0016890 |
| 0.0016435 |
| 0.0016277 |
| 0.0016804 |
| 0.0017269 |
| 0.0017522 |
| 0.0017438 |
| 0.0017250 |
| 0.0018001 |
| 0.0017980 |
| 0.0019038 |
| 0.0019316 |
| 0.0019376 |
| 0.0019437 |
| 0.0018958 |
| 0.0018800 |
| 0.0019017 |
| 0.0019304 |
| 0.0019130 |
| 0.0019063 |
| 0.0019089 |
| 0.0019121 |
| 0.0019484 |
| 0.0019585 |
| 0.0019847 |
| 0.0019677 |
| 0.0019443 |
| 0.0019183 |
| 0.0019234 |
| 0.0018836 |
| 0.0019009 |
| 0.0019329 |
| 0.0019532 |
| 0.0019654 |
| 0.0019495 |
| 0.0019285 |
| 0.0019017 |
| 0.0018900 |
| 0.0018694 |
| 0.0018562 |
| 0.0018419 |
| 0.0018587 |
| 0.0018702 |
| 0.0018580 |
| 0.0018830 |
| 0.0019005 |
| 0.0019103 |
| 0.0019093 |
| 0.0018991 |
| 0.0018884 |
| 0.0019001 |
| 0.0018930 |
| 0.0018839 |
| 0.0018474 |
| 0.0018401 |
| 0.0018488 |
| 0.0018722 |
| 0.0019131 |
| 0.0019407 |
| 0.0019508 |
| 0.0019368 |
| 0.0019296 |
| 0.0019282 |
| 0.0018966 |
| 0.0018857 |
| 0.0018470 |
| 0.0018243 |
| 0.0018094 |
| 0.0018295 |
| 0.0018331 |
| 0.0018332 |
| 0.0018677 |
| 0.0018916 |
| 0.0019346 |
| 0.0018872 |
| 0.0018699 |
| 0.0018479 |
| 0.0018449 |
| 0.0017740 |
| 0.0017787 |
| 0.0017667 |
| 0.0017695 |
| 0.0017859 |
| 0.0017646 |
| 0.0018115 |
| 0.0018235 |
| 0.0018413 |
| 0.0018211 |
| 0.0018158 |
| 0.0018040 |
| 0.0017441 |
| 0.0017167 |
| 0.0017221 |
| 0.0017107 |
| 0.0016926 |
| 0.0017918 |
| 0.0017922 |
| 0.0017988 |
| 0.0017899 |
| 0.0018022 |
| 0.0017948 |
| 0.0017755 |
| 0.0017603 |
| 0.0017395 |
| 0.0017410 |
| 0.0017170 |
| 0.0017257 |
| 0.0017380 |
| 0.0017425 |
| 0.0017515 |
| 0.0017286 |
| 0.0017289 |
| 0.0017128 |
| 0.0017251 |
| 0.0017439 |
| 0.0017327 |
| 0.0016871 |
| 0.0016841 |
| 0.0016437 |
| 0.0016233 |
| 0.0016144 |
| 0.0016141 |
| 0.0016472 |
| 0.0017215 |
| 0.0016911 |
| 0.0017177 |
| 0.0017398 |
| 0.0017471 |
| 0.0017365 |
| 0.0016708 |
| 0.0016621 |
| 0.0016603 |
| 0.0016515 |
| 0.0016585 |
| 0.0016532 |
| 0.0016839 |
| 0.0017101 |
| 0.0017622 |
| 0.0018112 |
| 0.0018136 |
| 0.0017835 |
| 0.0017728 |
| 0.0017521 |
| 0.0017305 |
| 0.0017018 |
| 0.0017020 |
| 0.0017023 |
| 0.0016990 |
| 0.0016762 |
| 0.0016814 |
| 0.0016611 |
| 0.0016676 |
| 0.0016664 |
| 0.0017044 |
| 0.0017179 |
| 0.0017268 |
| 0.0017586 |
| 0.0017614 |
| 0.0017767 |
| 0.0018068 |
| 0.0017971 |
| 0.0018525 |
| 0.0018677 |
| 0.0019025 |
| 0.0018926 |
| 0.0018675 |
| 0.0018695 |
| 0.0018553 |
| 0.0018349 |
| 0.0018061 |
| 0.0017689 |
| 0.0017681 |
| 0.0018209 |
| 0.0018353 |
| 0.0018111 |
| 0.0017879 |
| 0.0017669 |
| 0.0017718 |
| 0.0017614 |
| 0.0017812 |
| 0.0017808 |
| 0.0017774 |
| 0.0017770 |
| 0.0017910 |
| 0.0018154 |
| 0.0018373 |
| 0.0018484 |
| 0.0018619 |
| 0.0018403 |
| 0.0018166 |
| 0.0018288 |
| 0.0018039 |
| 0.0017956 |
| 0.0017975 |
| 0.0018129 |
| 0.0017840 |
| 0.0018067 |
| 0.0017979 |
| 0.0018034 |
| 0.0018230 |
| 0.0018346 |
| 0.0018296 |
| 0.0018484 |
| 0.0018450 |
| 0.0018721 |
| 0.0018772 |
| 0.0018905 |
| 0.0018998 |
| 0.0019018 |
| 0.0019078 |
| 0.0018836 |
| 0.0018652 |
| 0.0018740 |
| 0.0018605 |
| 0.0018710 |
| 0.0018629 |
| 0.0018726 |
| 0.0018712 |
| 0.0018761 |
| 0.0018921 |
| 0.0019036 |
| 0.0019040 |
| 0.0019054 |
| 0.0018954 |
| 0.0019075 |
| 0.0019004 |
| 0.0019006 |
| 0.0019132 |
| 0.0019089 |
| 0.0019060 |
| 0.0019089 |
| 0.0019040 |
| 0.0019010 |
| 0.0019147 |
| 0.0019151 |
| 0.0019359 |
| 0.0019207 |
| 0.0019120 |
| 0.0019089 |
| 0.0019167 |
| 0.0018960 |
| 0.0019262 |
| 0.0019291 |
| 0.0019348 |
| 0.0019118 |
| 0.0019160 |
| 0.0019176 |
| 0.0019232 |
| 0.0019145 |
| 0.0019342 |
| 0.0019394 |
| 0.0019415 |
| 0.0019228 |
| 0.0018313 |
| 0.0018568 |
| 0.0018584 |
| 0.0018360 |
| 0.0018372 |
| 0.0018494 |
| 0.0018529 |
| 0.0018572 |
| 0.0018537 |
| 0.0018574 |
| 0.0018342 |
| 0.0018540 |
| 0.0018564 |
| 0.0018409 |
| 0.0018300 |
| 0.0018439 |
| 0.0018335 |
| 0.0036825 |
| 0.0036788 |
| 0.0036929 |
| 0.0036164 |
| 0.0036056 |
| 0.0036391 |
| 0.0036101 |
| 0.0036178 |
| 0.0035884 |
| 0.0035694 |
| 0.0036165 |
| 0.0035541 |
| 0.0035700 |
| 0.0035565 |
| 0.0035280 |
| 0.0035321 |
| 0.0035823 |
| 0.0035815 |
| 0.0035557 |
| 0.0035140 |
| 0.0035070 |
| 0.0035401 |
| 0.0035527 |
| 0.0035074 |
| 0.0035174 |
| 0.0035117 |
| 0.0035046 |
| 0.0034890 |
| 0.0035328 |
| 0.0035103 |
| 0.0035955 |
| 0.0035583 |
| 0.0035655 |
| 0.0035192 |
| 0.0036211 |