History of daily rates AFA /JMD since Sunday, 15 November 2015.
The maximum was reached on
1 Afghan afghani = 0.0036929 Jamaican dollar
the minimum on
1 Afghan afghani = 0.0012386 Jamaican dollar
Date | AFA/JMD |
---|---|
0.0017926 | |
0.0017878 | |
0.0017700 | |
0.0017863 | |
0.0017610 | |
0.0017755 | |
0.0017895 | |
0.0018050 | |
0.0018039 | |
0.0018098 | |
0.0018087 | |
0.0018057 | |
0.0018015 | |
0.0017964 | |
0.0017967 | |
0.0018080 | |
0.0017963 | |
0.0018131 | |
0.0018141 | |
0.0018089 | |
0.0018014 | |
0.0017967 | |
0.0018046 | |
0.0018051 | |
0.0017910 | |
0.0017747 | |
0.0017653 | |
0.0017801 | |
0.0017780 | |
0.0017702 | |
0.0017595 | |
0.0017615 | |
0.0017811 | |
0.0017790 | |
0.0017804 | |
0.0017913 | |
0.0017896 | |
0.0017913 | |
0.0018039 | |
0.0018052 | |
0.0018029 | |
0.0018246 | |
0.0018097 | |
0.0017890 | |
0.0017902 | |
0.0017965 | |
0.0017950 | |
0.0017650 | |
0.0017554 | |
0.0017642 | |
0.0017604 | |
0.0017542 | |
0.0017496 | |
0.0017778 | |
0.0017836 | |
0.0017422 | |
0.0017408 | |
0.0017419 | |
0.0017399 | |
0.0017333 | |
0.0017013 | |
0.0017055 | |
0.0017250 | |
0.0017029 | |
0.0017016 | |
0.0016983 | |
0.0017260 | |
0.0017499 | |
0.0017689 | |
0.0017392 | |
0.0017178 | |
0.0017239 | |
0.0017389 | |
0.0017432 | |
0.0017307 | |
0.0017512 | |
0.0017817 | |
0.0017340 | |
0.0017456 | |
0.0017152 | |
0.0017227 | |
0.0017177 | |
0.0017067 | |
0.0017064 | |
0.0016938 | |
0.0017089 | |
0.0016961 | |
0.0017253 | |
0.0016869 | |
0.0017182 | |
0.0017115 | |
0.0017193 | |
0.0017132 | |
0.0017116 | |
0.0017148 | |
0.0017279 | |
0.0017429 | |
0.0017395 | |
0.0017325 | |
0.0017736 | |
0.0017954 | |
0.0017713 | |
0.0017393 | |
0.0017669 | |
0.0017218 | |
0.0016933 | |
0.0016931 | |
0.0017159 | |
0.0016849 | |
0.0015655 | |
0.0015103 | |
0.0014758 | |
0.0014678 | |
0.0014627 | |
0.0014832 | |
0.0015019 | |
0.0013780 | |
0.0016096 | |
0.0016250 | |
0.0016513 | |
0.0016479 | |
0.0017074 | |
0.0017101 | |
0.0016956 | |
0.0016890 | |
0.0016435 | |
0.0016277 | |
0.0016804 | |
0.0017269 | |
0.0017522 | |
0.0017438 | |
0.0017250 | |
0.0018001 | |
0.0017980 | |
0.0019038 | |
0.0019316 | |
0.0019376 | |
0.0019437 | |
0.0018958 | |
0.0018800 | |
0.0019017 | |
0.0019304 | |
0.0019130 | |
0.0019063 | |
0.0019089 | |
0.0019121 | |
0.0019484 | |
0.0019585 | |
0.0019847 | |
0.0019677 | |
0.0019443 | |
0.0019183 | |
0.0019234 | |
0.0018836 | |
0.0019009 | |
0.0019329 | |
0.0019532 | |
0.0019654 | |
0.0019495 | |
0.0019285 | |
0.0019017 | |
0.0018900 | |
0.0018694 | |
0.0018562 | |
0.0018419 | |
0.0018587 | |
0.0018702 | |
0.0018580 | |
0.0018830 | |
0.0019005 | |
0.0019103 | |
0.0019093 | |
0.0018991 | |
0.0018884 | |
0.0019001 | |
0.0018930 | |
0.0018839 | |
0.0018474 | |
0.0018401 | |
0.0018488 | |
0.0018722 | |
0.0019131 | |
0.0019407 | |
0.0019508 | |
0.0019368 | |
0.0019296 | |
0.0019282 | |
0.0018966 | |
0.0018857 | |
0.0018470 | |
0.0018243 | |
0.0018094 | |
0.0018295 | |
0.0018331 | |
0.0018332 | |
0.0018677 | |
0.0018916 | |
0.0019346 | |
0.0018872 | |
0.0018699 | |
0.0018479 | |
0.0018449 | |
0.0017740 | |
0.0017787 | |
0.0017667 | |
0.0017695 | |
0.0017859 | |
0.0017646 | |
0.0018115 | |
0.0018235 | |
0.0018413 | |
0.0018211 | |
0.0018158 | |
0.0018040 | |
0.0017441 | |
0.0017167 | |
0.0017221 | |
0.0017107 | |
0.0016926 | |
0.0017918 | |
0.0017922 | |
0.0017988 | |
0.0017899 | |
0.0018022 | |
0.0017948 | |
0.0017755 | |
0.0017603 | |
0.0017395 | |
0.0017410 | |
0.0017170 | |
0.0017257 | |
0.0017380 | |
0.0017425 | |
0.0017515 | |
0.0017286 | |
0.0017289 | |
0.0017128 | |
0.0017251 | |
0.0017439 | |
0.0017327 | |
0.0016871 | |
0.0016841 | |
0.0016437 | |
0.0016233 | |
0.0016144 | |
0.0016141 | |
0.0016472 | |
0.0017215 | |
0.0016911 | |
0.0017177 | |
0.0017398 | |
0.0017471 | |
0.0017365 | |
0.0016708 | |
0.0016621 | |
0.0016603 | |
0.0016515 | |
0.0016585 | |
0.0016532 | |
0.0016839 | |
0.0017101 | |
0.0017622 | |
0.0018112 | |
0.0018136 | |
0.0017835 | |
0.0017728 | |
0.0017521 | |
0.0017305 | |
0.0017018 | |
0.0017020 | |
0.0017023 | |
0.0016990 | |
0.0016762 | |
0.0016814 | |
0.0016611 | |
0.0016676 | |
0.0016664 | |
0.0017044 | |
0.0017179 | |
0.0017268 | |
0.0017586 | |
0.0017614 | |
0.0017767 | |
0.0018068 | |
0.0017971 | |
0.0018525 | |
0.0018677 | |
0.0019025 | |
0.0018926 | |
0.0018675 | |
0.0018695 | |
0.0018553 | |
0.0018349 | |
0.0018061 | |
0.0017689 | |
0.0017681 | |
0.0018209 | |
0.0018353 | |
0.0018111 | |
0.0017879 | |
0.0017669 | |
0.0017718 | |
0.0017614 | |
0.0017812 | |
0.0017808 | |
0.0017774 | |
0.0017770 | |
0.0017910 | |
0.0018154 | |
0.0018373 | |
0.0018484 | |
0.0018619 | |
0.0018403 | |
0.0018166 | |
0.0018288 | |
0.0018039 | |
0.0017956 | |
0.0017975 | |
0.0018129 | |
0.0017840 | |
0.0018067 | |
0.0017979 | |
0.0018034 | |
0.0018230 | |
0.0018346 | |
0.0018296 | |
0.0018484 | |
0.0018450 | |
0.0018721 | |
0.0018772 | |
0.0018905 | |
0.0018998 | |
0.0019018 | |
0.0019078 | |
0.0018836 | |
0.0018652 | |
0.0018740 | |
0.0018605 | |
0.0018710 | |
0.0018629 | |
0.0018726 | |
0.0018712 | |
0.0018761 | |
0.0018921 | |
0.0019036 | |
0.0019040 | |
0.0019054 | |
0.0018954 | |
0.0019075 | |
0.0019004 | |
0.0019006 | |
0.0019132 | |
0.0019089 | |
0.0019060 | |
0.0019089 | |
0.0019040 | |
0.0019010 | |
0.0019147 | |
0.0019151 | |
0.0019359 | |
0.0019207 | |
0.0019120 | |
0.0019089 | |
0.0019167 | |
0.0018960 | |
0.0019262 | |
0.0019291 | |
0.0019348 | |
0.0019118 | |
0.0019160 | |
0.0019176 | |
0.0019232 | |
0.0019145 | |
0.0019342 | |
0.0019394 | |
0.0019415 | |
0.0019228 | |
0.0018313 | |
0.0018568 | |
0.0018584 | |
0.0018360 | |
0.0018372 | |
0.0018494 | |
0.0018529 | |
0.0018572 | |
0.0018537 | |
0.0018574 | |
0.0018342 | |
0.0018540 | |
0.0018564 | |
0.0018409 | |
0.0018300 | |
0.0018439 | |
0.0018335 | |
0.0036825 | |
0.0036788 | |
0.0036929 | |
0.0036164 | |
0.0036056 | |
0.0036391 | |
0.0036101 | |
0.0036178 | |
0.0035884 | |
0.0035694 | |
0.0036165 | |
0.0035541 | |
0.0035700 | |
0.0035565 | |
0.0035280 | |
0.0035321 | |
0.0035823 | |
0.0035815 | |
0.0035557 | |
0.0035140 | |
0.0035070 | |
0.0035401 | |
0.0035527 | |
0.0035074 | |
0.0035174 | |
0.0035117 | |
0.0035046 | |
0.0034890 | |
0.0035328 | |
0.0035103 | |
0.0035955 | |
0.0035583 | |
0.0035655 | |
0.0035192 | |
0.0036211 |