Historique des taux quotidiens AFA /KGS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0022762 som kirghize
le minimum le
1 afghani = 0.0006807 som kirghize
Historique des prix KGS / AFA
Date | AFA/KGS |
| 0.0010199 |
| 0.0010187 |
| 0.0010331 |
| 0.0010234 |
| 0.0010335 |
| 0.0010363 |
| 0.0010407 |
| 0.0010354 |
| 0.0010344 |
| 0.0010326 |
| 0.0010320 |
| 0.0010312 |
| 0.0010323 |
| 0.0010346 |
| 0.0010397 |
| 0.0010367 |
| 0.0010425 |
| 0.0010417 |
| 0.0010370 |
| 0.0010334 |
| 0.0010336 |
| 0.0010328 |
| 0.0010348 |
| 0.0010266 |
| 0.0010259 |
| 0.0010213 |
| 0.0010282 |
| 0.0010193 |
| 0.0010175 |
| 0.0010079 |
| 0.0010125 |
| 0.0010218 |
| 0.0010202 |
| 0.0010174 |
| 0.0010210 |
| 0.0010225 |
| 0.0010232 |
| 0.0010260 |
| 0.0010234 |
| 0.0010258 |
| 0.0010372 |
| 0.0010264 |
| 0.0010158 |
| 0.0010141 |
| 0.0010176 |
| 0.0010165 |
| 0.0009989 |
| 0.0009967 |
| 0.0010003 |
| 0.0009940 |
| 0.0009968 |
| 0.0010020 |
| 0.0010201 |
| 0.0010247 |
| 0.0009934 |
| 0.0009924 |
| 0.0009896 |
| 0.0009857 |
| 0.0009754 |
| 0.0009533 |
| 0.0009565 |
| 0.0009681 |
| 0.0009541 |
| 0.0009566 |
| 0.0009635 |
| 0.0009708 |
| 0.0009696 |
| 0.0009775 |
| 0.0009556 |
| 0.0009404 |
| 0.0009413 |
| 0.0009511 |
| 0.0009544 |
| 0.0009405 |
| 0.0009516 |
| 0.0009700 |
| 0.0009133 |
| 0.0009209 |
| 0.0009186 |
| 0.0009187 |
| 0.0009281 |
| 0.0009135 |
| 0.0009139 |
| 0.0009078 |
| 0.0009253 |
| 0.0009233 |
| 0.0009360 |
| 0.0008863 |
| 0.0009128 |
| 0.0009355 |
| 0.0009080 |
| 0.0009023 |
| 0.0008945 |
| 0.0008893 |
| 0.0008936 |
| 0.0009132 |
| 0.0008956 |
| 0.0009280 |
| 0.0009411 |
| 0.0009571 |
| 0.0009560 |
| 0.0011718 |
| 0.0011528 |
| 0.0010767 |
| 0.0010349 |
| 0.0009204 |
| 0.0009259 |
| 0.0009129 |
| 0.0008489 |
| 0.0008229 |
| 0.0008069 |
| 0.0008051 |
| 0.0008055 |
| 0.0008187 |
| 0.0008273 |
| 0.0007548 |
| 0.0008798 |
| 0.0008849 |
| 0.0008984 |
| 0.0008980 |
| 0.0009326 |
| 0.0009382 |
| 0.0009401 |
| 0.0009485 |
| 0.0009416 |
| 0.0009358 |
| 0.0009670 |
| 0.0009854 |
| 0.0009913 |
| 0.0009802 |
| 0.0009639 |
| 0.0009857 |
| 0.0009854 |
| 0.0010445 |
| 0.0010578 |
| 0.0010562 |
| 0.0010697 |
| 0.0010525 |
| 0.0010643 |
| 0.0010718 |
| 0.0010871 |
| 0.0010799 |
| 0.0010879 |
| 0.0010778 |
| 0.0010792 |
| 0.0010974 |
| 0.0010958 |
| 0.0010980 |
| 0.0010973 |
| 0.0010957 |
| 0.0010982 |
| 0.0011032 |
| 0.0010976 |
| 0.0011005 |
| 0.0010927 |
| 0.0010960 |
| 0.0011005 |
| 0.0010958 |
| 0.0010903 |
| 0.0010880 |
| 0.0010893 |
| 0.0010853 |
| 0.0010798 |
| 0.0010759 |
| 0.0010814 |
| 0.0010536 |
| 0.0011016 |
| 0.0011030 |
| 0.0010990 |
| 0.0010992 |
| 0.0011066 |
| 0.0010727 |
| 0.0010645 |
| 0.0010497 |
| 0.0010558 |
| 0.0010347 |
| 0.0010366 |
| 0.0010306 |
| 0.0010303 |
| 0.0010317 |
| 0.0010195 |
| 0.0010185 |
| 0.0010082 |
| 0.0010054 |
| 0.0010041 |
| 0.0010034 |
| 0.0010038 |
| 0.0010105 |
| 0.0010076 |
| 0.0010165 |
| 0.0009762 |
| 0.0009772 |
| 0.0009784 |
| 0.0009599 |
| 0.0009618 |
| 0.0009617 |
| 0.0010122 |
| 0.0010312 |
| 0.0010326 |
| 0.0010505 |
| 0.0010579 |
| 0.0010706 |
| 0.0009885 |
| 0.0009810 |
| 0.0010201 |
| 0.0009440 |
| 0.0009154 |
| 0.0009283 |
| 0.0009159 |
| 0.0009122 |
| 0.0009074 |
| 0.0009070 |
| 0.0009096 |
| 0.0009069 |
| 0.0009034 |
| 0.0009029 |
| 0.0009024 |
| 0.0008930 |
| 0.0008881 |
| 0.0008883 |
| 0.0008916 |
| 0.0008872 |
| 0.0008933 |
| 0.0008930 |
| 0.0008881 |
| 0.0008939 |
| 0.0008895 |
| 0.0008907 |
| 0.0008922 |
| 0.0008911 |
| 0.0008937 |
| 0.0008905 |
| 0.0008894 |
| 0.0008889 |
| 0.0008893 |
| 0.0008878 |
| 0.0008900 |
| 0.0008984 |
| 0.0008849 |
| 0.0008712 |
| 0.0008690 |
| 0.0008695 |
| 0.0008567 |
| 0.0008529 |
| 0.0008531 |
| 0.0008665 |
| 0.0008727 |
| 0.0008660 |
| 0.0008683 |
| 0.0008790 |
| 0.0008912 |
| 0.0008937 |
| 0.0008884 |
| 0.0008854 |
| 0.0008980 |
| 0.0009055 |
| 0.0009102 |
| 0.0009104 |
| 0.0009164 |
| 0.0009207 |
| 0.0009240 |
| 0.0009288 |
| 0.0009248 |
| 0.0009189 |
| 0.0009198 |
| 0.0009122 |
| 0.0009160 |
| 0.0009133 |
| 0.0009175 |
| 0.0009113 |
| 0.0009098 |
| 0.0009028 |
| 0.0009098 |
| 0.0009047 |
| 0.0009105 |
| 0.0009039 |
| 0.0009190 |
| 0.0009163 |
| 0.0009076 |
| 0.0009054 |
| 0.0009046 |
| 0.0009022 |
| 0.0009055 |
| 0.0008997 |
| 0.0009228 |
| 0.0009253 |
| 0.0009455 |
| 0.0009468 |
| 0.0009405 |
| 0.0009457 |
| 0.0009487 |
| 0.0009475 |
| 0.0009429 |
| 0.0009305 |
| 0.0009310 |
| 0.0009450 |
| 0.0009590 |
| 0.0009598 |
| 0.0009606 |
| 0.0009529 |
| 0.0009647 |
| 0.0009614 |
| 0.0009817 |
| 0.0009782 |
| 0.0009742 |
| 0.0009767 |
| 0.0009842 |
| 0.0009844 |
| 0.0009917 |
| 0.0009913 |
| 0.0009915 |
| 0.0009907 |
| 0.0009829 |
| 0.0010037 |
| 0.0009879 |
| 0.0009865 |
| 0.0010003 |
| 0.0010116 |
| 0.0009918 |
| 0.0010094 |
| 0.0010022 |
| 0.0010041 |
| 0.0010126 |
| 0.0010172 |
| 0.0010094 |
| 0.0010047 |
| 0.0010079 |
| 0.0010028 |
| 0.0010036 |
| 0.0010032 |
| 0.0009994 |
| 0.0009953 |
| 0.0009984 |
| 0.0010045 |
| 0.0009997 |
| 0.0010082 |
| 0.0010049 |
| 0.0010061 |
| 0.0010107 |
| 0.0010149 |
| 0.0010037 |
| 0.0010194 |
| 0.0010187 |
| 0.0010166 |
| 0.0010108 |
| 0.0010006 |
| 0.0009977 |
| 0.0009996 |
| 0.0009899 |
| 0.0009980 |
| 0.0009992 |
| 0.0010006 |
| 0.0009996 |
| 0.0009963 |
| 0.0010108 |
| 0.0010127 |
| 0.0010250 |
| 0.0010322 |
| 0.0010452 |
| 0.0010409 |
| 0.0010382 |
| 0.0010326 |
| 0.0010297 |
| 0.0010372 |
| 0.0010390 |
| 0.0010378 |
| 0.0010471 |
| 0.0010329 |
| 0.0010323 |
| 0.0010406 |
| 0.0010378 |
| 0.0010425 |
| 0.0010391 |
| 0.0010325 |
| 0.0010408 |
| 0.0010305 |
| 0.0009799 |
| 0.0009924 |
| 0.0009837 |
| 0.0009752 |
| 0.0009808 |
| 0.0009901 |
| 0.0009910 |
| 0.0009965 |
| 0.0009973 |
| 0.0010102 |
| 0.0010032 |
| 0.0010025 |
| 0.0009977 |
| 0.0009993 |
| 0.0009923 |
| 0.0009924 |
| 0.0009726 |
| 0.0019563 |
| 0.0019570 |
| 0.0020006 |
| 0.0019530 |
| 0.0019629 |
| 0.0019948 |
| 0.0019787 |
| 0.0020058 |
| 0.0019897 |
| 0.0019935 |
| 0.0020122 |
| 0.0019950 |
| 0.0020069 |
| 0.0020455 |
| 0.0020553 |
| 0.0020952 |
| 0.0021184 |
| 0.0021354 |
| 0.0021331 |
| 0.0021539 |
| 0.0021474 |
| 0.0021965 |
| 0.0022072 |
| 0.0022045 |
| 0.0022059 |
| 0.0022113 |
| 0.0022157 |
| 0.0022075 |
| 0.0022320 |
| 0.0022217 |
| 0.0022741 |
| 0.0022642 |
| 0.0022042 |
| 0.0021301 |
| 0.0021693 |