Historique des taux quotidiens KGS /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 som kirghize = 1 469.1653 afghani
le minimum le
1 som kirghize = 439.3352 afghani
Historique des prix AFA / KGS
Date | KGS/AFA |
| 982.6085 |
| 980.4853 |
| 981.6799 |
| 967.9605 |
| 977.1409 |
| 967.6039 |
| 964.9617 |
| 960.9300 |
| 965.8386 |
| 966.7197 |
| 968.4567 |
| 968.9472 |
| 969.7185 |
| 968.6721 |
| 966.5567 |
| 961.8424 |
| 964.5651 |
| 959.2169 |
| 959.9765 |
| 964.2776 |
| 967.6974 |
| 967.4795 |
| 968.2400 |
| 966.4158 |
| 974.0867 |
| 974.7623 |
| 979.1854 |
| 972.5885 |
| 981.1100 |
| 982.7716 |
| 992.1446 |
| 987.6422 |
| 978.6787 |
| 980.1713 |
| 982.9050 |
| 979.3919 |
| 977.9831 |
| 977.3471 |
| 974.6857 |
| 977.1144 |
| 974.8828 |
| 964.1475 |
| 974.2395 |
| 984.4932 |
| 986.0802 |
| 982.7496 |
| 983.7317 |
| 1 001.0704 |
| 1 003.3397 |
| 999.7115 |
| 1 006.0578 |
| 1 003.1809 |
| 998.0138 |
| 980.2583 |
| 975.8613 |
| 1 006.6672 |
| 1 007.6920 |
| 1 010.5493 |
| 1 014.5020 |
| 1 025.1682 |
| 1 048.9495 |
| 1 045.5001 |
| 1 032.9934 |
| 1 048.1125 |
| 1 045.4152 |
| 1 037.8328 |
| 1 030.0767 |
| 1 031.3691 |
| 1 022.9908 |
| 1 046.4944 |
| 1 063.3268 |
| 1 062.3920 |
| 1 051.3622 |
| 1 047.8083 |
| 1 063.2265 |
| 1 050.8652 |
| 1 030.9068 |
| 1 094.9891 |
| 1 085.8780 |
| 1 088.5856 |
| 1 088.4533 |
| 1 077.5063 |
| 1 094.7227 |
| 1 094.1553 |
| 1 101.5802 |
| 1 080.7155 |
| 1 083.1204 |
| 1 068.4113 |
| 1 128.3068 |
| 1 095.5049 |
| 1 068.8950 |
| 1 101.2846 |
| 1 108.2359 |
| 1 117.9293 |
| 1 124.5000 |
| 1 119.1001 |
| 1 095.0734 |
| 1 116.6033 |
| 1 077.6383 |
| 1 062.6267 |
| 1 044.8117 |
| 1 046.0457 |
| 853.4199 |
| 867.4451 |
| 928.7338 |
| 966.3216 |
| 1 086.4945 |
| 1 080.0711 |
| 1 095.3987 |
| 1 177.9354 |
| 1 215.1506 |
| 1 239.2775 |
| 1 242.1393 |
| 1 241.4984 |
| 1 221.4492 |
| 1 208.6985 |
| 1 324.9291 |
| 1 136.6188 |
| 1 130.0355 |
| 1 113.1070 |
| 1 113.5517 |
| 1 072.2474 |
| 1 065.8488 |
| 1 063.6824 |
| 1 054.2686 |
| 1 062.0288 |
| 1 068.6138 |
| 1 034.1299 |
| 1 014.8127 |
| 1 008.7809 |
| 1 020.2272 |
| 1 037.4935 |
| 1 014.5037 |
| 1 014.7833 |
| 957.4157 |
| 945.3220 |
| 946.8274 |
| 934.8671 |
| 950.1587 |
| 939.5787 |
| 932.9772 |
| 919.8640 |
| 926.0117 |
| 919.2339 |
| 927.8133 |
| 926.5976 |
| 911.2121 |
| 912.6138 |
| 910.7339 |
| 911.3456 |
| 912.6786 |
| 910.6034 |
| 906.4277 |
| 911.0706 |
| 908.7069 |
| 915.1681 |
| 912.3709 |
| 908.6837 |
| 912.5853 |
| 917.1625 |
| 919.1048 |
| 918.0519 |
| 921.4133 |
| 926.0733 |
| 929.4892 |
| 924.7458 |
| 949.0921 |
| 907.8054 |
| 906.6249 |
| 909.9389 |
| 909.7408 |
| 903.6639 |
| 932.2434 |
| 939.4480 |
| 952.6427 |
| 947.1171 |
| 966.4250 |
| 964.7085 |
| 970.3118 |
| 970.5448 |
| 969.2902 |
| 980.8829 |
| 981.8821 |
| 991.8299 |
| 994.6510 |
| 995.9310 |
| 996.6253 |
| 996.1993 |
| 989.6500 |
| 992.4545 |
| 983.7793 |
| 1 024.4088 |
| 1 023.3088 |
| 1 022.0664 |
| 1 041.8252 |
| 1 039.7647 |
| 1 039.7800 |
| 987.9019 |
| 969.7605 |
| 968.4200 |
| 951.9212 |
| 945.2322 |
| 934.0366 |
| 1 011.5872 |
| 1 019.3364 |
| 980.2504 |
| 1 059.3662 |
| 1 092.3833 |
| 1 077.2085 |
| 1 091.8348 |
| 1 096.2009 |
| 1 101.9923 |
| 1 102.5610 |
| 1 099.3860 |
| 1 102.7044 |
| 1 106.9389 |
| 1 107.5605 |
| 1 108.1403 |
| 1 119.8760 |
| 1 126.0369 |
| 1 125.6845 |
| 1 121.5647 |
| 1 127.1496 |
| 1 119.4909 |
| 1 119.8784 |
| 1 125.9613 |
| 1 118.7141 |
| 1 124.2276 |
| 1 122.7271 |
| 1 120.7847 |
| 1 122.2106 |
| 1 118.9872 |
| 1 122.9369 |
| 1 124.3094 |
| 1 124.9823 |
| 1 124.4615 |
| 1 126.3202 |
| 1 123.5621 |
| 1 113.0805 |
| 1 130.0748 |
| 1 147.8948 |
| 1 150.8060 |
| 1 150.1416 |
| 1 167.2073 |
| 1 172.4205 |
| 1 172.2543 |
| 1 154.0178 |
| 1 145.8911 |
| 1 154.7244 |
| 1 151.6233 |
| 1 137.6070 |
| 1 122.0979 |
| 1 119.0015 |
| 1 125.6497 |
| 1 129.4522 |
| 1 113.5456 |
| 1 104.3777 |
| 1 098.6623 |
| 1 098.3889 |
| 1 091.2350 |
| 1 086.1767 |
| 1 082.2757 |
| 1 076.6428 |
| 1 081.3350 |
| 1 088.2281 |
| 1 087.2478 |
| 1 096.2727 |
| 1 091.7227 |
| 1 094.8714 |
| 1 089.8708 |
| 1 097.3405 |
| 1 099.1199 |
| 1 107.6201 |
| 1 099.1565 |
| 1 105.2932 |
| 1 098.3340 |
| 1 106.2864 |
| 1 088.1674 |
| 1 091.3046 |
| 1 101.8412 |
| 1 104.4755 |
| 1 105.4776 |
| 1 108.3674 |
| 1 104.3071 |
| 1 111.5312 |
| 1 083.6050 |
| 1 080.7738 |
| 1 057.6036 |
| 1 056.1394 |
| 1 063.3108 |
| 1 057.4504 |
| 1 054.0529 |
| 1 055.4251 |
| 1 060.5600 |
| 1 074.6701 |
| 1 074.1632 |
| 1 058.2519 |
| 1 042.7288 |
| 1 041.8451 |
| 1 040.9756 |
| 1 049.4319 |
| 1 036.5829 |
| 1 040.1642 |
| 1 018.6520 |
| 1 022.3298 |
| 1 026.4420 |
| 1 023.8853 |
| 1 016.0035 |
| 1 015.8221 |
| 1 008.3837 |
| 1 008.8044 |
| 1 008.5352 |
| 1 009.4039 |
| 1 017.4453 |
| 996.3360 |
| 1 012.2529 |
| 1 013.6584 |
| 999.7067 |
| 988.5136 |
| 1 008.2188 |
| 990.6739 |
| 997.8138 |
| 995.8929 |
| 987.5768 |
| 983.1000 |
| 990.6887 |
| 995.3249 |
| 992.1570 |
| 997.2197 |
| 996.3683 |
| 996.7989 |
| 1 000.5779 |
| 1 004.7489 |
| 1 001.6049 |
| 995.5564 |
| 1 000.2561 |
| 991.8835 |
| 995.1119 |
| 993.9714 |
| 989.3845 |
| 985.3022 |
| 996.3246 |
| 980.9288 |
| 981.6679 |
| 983.7145 |
| 989.3103 |
| 999.3855 |
| 1 002.2868 |
| 1 000.3517 |
| 1 010.1533 |
| 1 001.9893 |
| 1 000.7553 |
| 999.4293 |
| 1 000.4459 |
| 1 003.7044 |
| 989.3260 |
| 987.5055 |
| 975.6217 |
| 968.8105 |
| 956.7765 |
| 960.6919 |
| 963.1610 |
| 968.4236 |
| 971.2006 |
| 964.1619 |
| 962.4946 |
| 963.5800 |
| 955.0449 |
| 968.1660 |
| 968.6887 |
| 961.0116 |
| 963.5678 |
| 959.2255 |
| 962.3484 |
| 968.4791 |
| 960.7536 |
| 970.4242 |
| 1 020.4879 |
| 1 007.6573 |
| 1 016.6193 |
| 1 025.4171 |
| 1 019.6247 |
| 1 009.9843 |
| 1 009.1288 |
| 1 003.5625 |
| 1 002.6789 |
| 989.8816 |
| 996.7821 |
| 997.5435 |
| 1 002.3360 |
| 1 000.7134 |
| 1 007.7455 |
| 1 007.6337 |
| 1 028.1887 |
| 511.1721 |
| 510.9956 |
| 499.8604 |
| 512.0233 |
| 509.4409 |
| 501.3151 |
| 505.3787 |
| 498.5498 |
| 502.5846 |
| 501.6283 |
| 496.9744 |
| 501.2411 |
| 498.2832 |
| 488.8697 |
| 486.5484 |
| 477.2733 |
| 472.0530 |
| 468.2931 |
| 468.7980 |
| 464.2655 |
| 465.6880 |
| 455.2639 |
| 453.0607 |
| 453.6132 |
| 453.3237 |
| 452.2313 |
| 451.3290 |
| 453.0051 |
| 448.0248 |
| 450.1147 |
| 439.7383 |
| 441.6642 |
| 453.6875 |
| 469.4545 |
| 460.9744 |