Historique des taux quotidiens AFA /RUB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0024124 rouble russe
le minimum le
1 afghani = 0.0005927 rouble russe
Historique des prix RUB / AFA
Date | AFA/RUB |
| 0.0010720 |
| 0.0010672 |
| 0.0010687 |
| 0.0010708 |
| 0.0010599 |
| 0.0010730 |
| 0.0010622 |
| 0.0010588 |
| 0.0010592 |
| 0.0010680 |
| 0.0010661 |
| 0.0010529 |
| 0.0010445 |
| 0.0010319 |
| 0.0010198 |
| 0.0010210 |
| 0.0010580 |
| 0.0010444 |
| 0.0010750 |
| 0.0010542 |
| 0.0010546 |
| 0.0010591 |
| 0.0010351 |
| 0.0010283 |
| 0.0010557 |
| 0.0010642 |
| 0.0010628 |
| 0.0010878 |
| 0.0011126 |
| 0.0011357 |
| 0.0011246 |
| 0.0010940 |
| 0.0011109 |
| 0.0010975 |
| 0.0011096 |
| 0.0011057 |
| 0.0010831 |
| 0.0011419 |
| 0.0011180 |
| 0.0010694 |
| 0.0010556 |
| 0.0010703 |
| 0.0010593 |
| 0.0010415 |
| 0.0009800 |
| 0.0009777 |
| 0.0009726 |
| 0.0009225 |
| 0.0009132 |
| 0.0009154 |
| 0.0009103 |
| 0.0008872 |
| 0.0009236 |
| 0.0009500 |
| 0.0009607 |
| 0.0008525 |
| 0.0008559 |
| 0.0008479 |
| 0.0008457 |
| 0.0008330 |
| 0.0007901 |
| 0.0007764 |
| 0.0007751 |
| 0.0007656 |
| 0.0007806 |
| 0.0007984 |
| 0.0007746 |
| 0.0007818 |
| 0.0007278 |
| 0.0007081 |
| 0.0006853 |
| 0.0006791 |
| 0.0006944 |
| 0.0007010 |
| 0.0006974 |
| 0.0007141 |
| 0.0007239 |
| 0.0007214 |
| 0.0006665 |
| 0.0006571 |
| 0.0006810 |
| 0.0006859 |
| 0.0006894 |
| 0.0006995 |
| 0.0006752 |
| 0.0006924 |
| 0.0006869 |
| 0.0007098 |
| 0.0006474 |
| 0.0006546 |
| 0.0007075 |
| 0.0006510 |
| 0.0006030 |
| 0.0006160 |
| 0.0006460 |
| 0.0006897 |
| 0.0007221 |
| 0.0006583 |
| 0.0007222 |
| 0.0008014 |
| 0.0008222 |
| 0.0008610 |
| 0.0012146 |
| 0.0013852 |
| 0.0015965 |
| 0.0011467 |
| 0.0008728 |
| 0.0008356 |
| 0.0008124 |
| 0.0007744 |
| 0.0007637 |
| 0.0007252 |
| 0.0007112 |
| 0.0007068 |
| 0.0007087 |
| 0.0007230 |
| 0.0006543 |
| 0.0007718 |
| 0.0007774 |
| 0.0007948 |
| 0.0007681 |
| 0.0007837 |
| 0.0007924 |
| 0.0007744 |
| 0.0007967 |
| 0.0007980 |
| 0.0008002 |
| 0.0008281 |
| 0.0008530 |
| 0.0008498 |
| 0.0008445 |
| 0.0008358 |
| 0.0008634 |
| 0.0008524 |
| 0.0009078 |
| 0.0009131 |
| 0.0009223 |
| 0.0009427 |
| 0.0009243 |
| 0.0009218 |
| 0.0009152 |
| 0.0009403 |
| 0.0009197 |
| 0.0009359 |
| 0.0009402 |
| 0.0009411 |
| 0.0009568 |
| 0.0009604 |
| 0.0009698 |
| 0.0009707 |
| 0.0009859 |
| 0.0010013 |
| 0.0009949 |
| 0.0009797 |
| 0.0009717 |
| 0.0009620 |
| 0.0009624 |
| 0.0009667 |
| 0.0009530 |
| 0.0009659 |
| 0.0009876 |
| 0.0009776 |
| 0.0009574 |
| 0.0009698 |
| 0.0009638 |
| 0.0009641 |
| 0.0009783 |
| 0.0009591 |
| 0.0009597 |
| 0.0009906 |
| 0.0009855 |
| 0.0009959 |
| 0.0009884 |
| 0.0010486 |
| 0.0009953 |
| 0.0010087 |
| 0.0010041 |
| 0.0010204 |
| 0.0010289 |
| 0.0009936 |
| 0.0009821 |
| 0.0009879 |
| 0.0009630 |
| 0.0009666 |
| 0.0009573 |
| 0.0009572 |
| 0.0009559 |
| 0.0009321 |
| 0.0009282 |
| 0.0009210 |
| 0.0009359 |
| 0.0009079 |
| 0.0008997 |
| 0.0009096 |
| 0.0008857 |
| 0.0009034 |
| 0.0009357 |
| 0.0009604 |
| 0.0009690 |
| 0.0009786 |
| 0.0009775 |
| 0.0009992 |
| 0.0009666 |
| 0.0010013 |
| 0.0010412 |
| 0.0010448 |
| 0.0009839 |
| 0.0009787 |
| 0.0008810 |
| 0.0008562 |
| 0.0008293 |
| 0.0008329 |
| 0.0008291 |
| 0.0008216 |
| 0.0008027 |
| 0.0007948 |
| 0.0008030 |
| 0.0008044 |
| 0.0007989 |
| 0.0007970 |
| 0.0008103 |
| 0.0008218 |
| 0.0008141 |
| 0.0008192 |
| 0.0008189 |
| 0.0008093 |
| 0.0008176 |
| 0.0008143 |
| 0.0008221 |
| 0.0008324 |
| 0.0008304 |
| 0.0008185 |
| 0.0008183 |
| 0.0008368 |
| 0.0008521 |
| 0.0008443 |
| 0.0008538 |
| 0.0008364 |
| 0.0008478 |
| 0.0008064 |
| 0.0007894 |
| 0.0007833 |
| 0.0007956 |
| 0.0007767 |
| 0.0007780 |
| 0.0007988 |
| 0.0008170 |
| 0.0008298 |
| 0.0008114 |
| 0.0008152 |
| 0.0008357 |
| 0.0008472 |
| 0.0008385 |
| 0.0008259 |
| 0.0008293 |
| 0.0008484 |
| 0.0008599 |
| 0.0008490 |
| 0.0008531 |
| 0.0008784 |
| 0.0008808 |
| 0.0008831 |
| 0.0008958 |
| 0.0008859 |
| 0.0008773 |
| 0.0008869 |
| 0.0008818 |
| 0.0008934 |
| 0.0008878 |
| 0.0009242 |
| 0.0009105 |
| 0.0008828 |
| 0.0008762 |
| 0.0008820 |
| 0.0008836 |
| 0.0008693 |
| 0.0008927 |
| 0.0008837 |
| 0.0008788 |
| 0.0008634 |
| 0.0008673 |
| 0.0008804 |
| 0.0008603 |
| 0.0008758 |
| 0.0009000 |
| 0.0009559 |
| 0.0009226 |
| 0.0009363 |
| 0.0009310 |
| 0.0009334 |
| 0.0008844 |
| 0.0008664 |
| 0.0008744 |
| 0.0008607 |
| 0.0008501 |
| 0.0008664 |
| 0.0008701 |
| 0.0008897 |
| 0.0008813 |
| 0.0008715 |
| 0.0008705 |
| 0.0008677 |
| 0.0008678 |
| 0.0008974 |
| 0.0008995 |
| 0.0008816 |
| 0.0008744 |
| 0.0008741 |
| 0.0008299 |
| 0.0008330 |
| 0.0008393 |
| 0.0008271 |
| 0.0008101 |
| 0.0008135 |
| 0.0008416 |
| 0.0008272 |
| 0.0008125 |
| 0.0008160 |
| 0.0008226 |
| 0.0008207 |
| 0.0008374 |
| 0.0008382 |
| 0.0008449 |
| 0.0008559 |
| 0.0008581 |
| 0.0008469 |
| 0.0008612 |
| 0.0008660 |
| 0.0008424 |
| 0.0008390 |
| 0.0008555 |
| 0.0008439 |
| 0.0008374 |
| 0.0008468 |
| 0.0008390 |
| 0.0008416 |
| 0.0008598 |
| 0.0008642 |
| 0.0008739 |
| 0.0008745 |
| 0.0008837 |
| 0.0008784 |
| 0.0008709 |
| 0.0008824 |
| 0.0008695 |
| 0.0008653 |
| 0.0008541 |
| 0.0008322 |
| 0.0008299 |
| 0.0008228 |
| 0.0008324 |
| 0.0008322 |
| 0.0008599 |
| 0.0008416 |
| 0.0008269 |
| 0.0008274 |
| 0.0008457 |
| 0.0008389 |
| 0.0008528 |
| 0.0008614 |
| 0.0008818 |
| 0.0008722 |
| 0.0008685 |
| 0.0008613 |
| 0.0008616 |
| 0.0008822 |
| 0.0008993 |
| 0.0008987 |
| 0.0008890 |
| 0.0009013 |
| 0.0009097 |
| 0.0009111 |
| 0.0009250 |
| 0.0009183 |
| 0.0009628 |
| 0.0009730 |
| 0.0009516 |
| 0.0009343 |
| 0.0009147 |
| 0.0009079 |
| 0.0008876 |
| 0.0009057 |
| 0.0008954 |
| 0.0009048 |
| 0.0009297 |
| 0.0009405 |
| 0.0009441 |
| 0.0009419 |
| 0.0009413 |
| 0.0009475 |
| 0.0009297 |
| 0.0009366 |
| 0.0009735 |
| 0.0009476 |
| 0.0018305 |
| 0.0018604 |
| 0.0018649 |
| 0.0018508 |
| 0.0018634 |
| 0.0019335 |
| 0.0019137 |
| 0.0019376 |
| 0.0018968 |
| 0.0019231 |
| 0.0019040 |
| 0.0019294 |
| 0.0019509 |
| 0.0019686 |
| 0.0019590 |
| 0.0020038 |
| 0.0019987 |
| 0.0020677 |
| 0.0021305 |
| 0.0021933 |
| 0.0022135 |
| 0.0023186 |
| 0.0022604 |
| 0.0021996 |
| 0.0023189 |
| 0.0022463 |
| 0.0021739 |
| 0.0021374 |
| 0.0020611 |
| 0.0020768 |
| 0.0020820 |
| 0.0020203 |
| 0.0019744 |
| 0.0019093 |
| 0.0020223 |