Historique des taux quotidiens AFA /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 afghani = 0.0049286 livre sud-soudanaise
le minimum le
1 afghani = 0.0000833 livre sud-soudanaise
Historique des prix SSP / AFA
Date | AFA/SSP |
| 0.0014943 |
| 0.0014943 |
| 0.0014889 |
| 0.0015092 |
| 0.0014910 |
| 0.0015040 |
| 0.0015081 |
| 0.0015158 |
| 0.0015081 |
| 0.0015067 |
| 0.0015040 |
| 0.0015032 |
| 0.0015020 |
| 0.0015055 |
| 0.0015090 |
| 0.0015162 |
| 0.0015161 |
| 0.0015244 |
| 0.0015218 |
| 0.0015170 |
| 0.0015070 |
| 0.0015077 |
| 0.0015142 |
| 0.0015125 |
| 0.0014971 |
| 0.0014961 |
| 0.0014894 |
| 0.0014995 |
| 0.0014887 |
| 0.0014906 |
| 0.0014800 |
| 0.0014868 |
| 0.0015004 |
| 0.0015035 |
| 0.0015016 |
| 0.0015071 |
| 0.0015089 |
| 0.0015099 |
| 0.0015209 |
| 0.0015200 |
| 0.0015208 |
| 0.0015376 |
| 0.0015239 |
| 0.0015154 |
| 0.0015128 |
| 0.0015152 |
| 0.0015118 |
| 0.0014875 |
| 0.0014822 |
| 0.0014888 |
| 0.0014822 |
| 0.0014873 |
| 0.0014913 |
| 0.0015183 |
| 0.0015252 |
| 0.0014802 |
| 0.0014787 |
| 0.0014745 |
| 0.0014687 |
| 0.0014644 |
| 0.0014398 |
| 0.0014462 |
| 0.0014639 |
| 0.0014505 |
| 0.0014543 |
| 0.0014649 |
| 0.0014759 |
| 0.0014867 |
| 0.0014989 |
| 0.0014739 |
| 0.0014509 |
| 0.0014584 |
| 0.0014737 |
| 0.0014800 |
| 0.0014694 |
| 0.0015003 |
| 0.0015196 |
| 0.0014726 |
| 0.0014962 |
| 0.0014725 |
| 0.0014765 |
| 0.0014738 |
| 0.0014720 |
| 0.0014757 |
| 0.0014623 |
| 0.0014665 |
| 0.0014490 |
| 0.0014675 |
| 0.0014414 |
| 0.0014766 |
| 0.0014745 |
| 0.0014877 |
| 0.0014785 |
| 0.0014656 |
| 0.0014570 |
| 0.0014637 |
| 0.0014726 |
| 0.0014640 |
| 0.0014557 |
| 0.0014940 |
| 0.0015149 |
| 0.0014924 |
| 0.0014835 |
| 0.0015036 |
| 0.0014577 |
| 0.0014225 |
| 0.0014138 |
| 0.0014225 |
| 0.0014025 |
| 0.0013042 |
| 0.0012643 |
| 0.0012398 |
| 0.0012371 |
| 0.0012374 |
| 0.0012577 |
| 0.0012709 |
| 0.0011596 |
| 0.0013516 |
| 0.0013597 |
| 0.0013803 |
| 0.0013796 |
| 0.0014326 |
| 0.0014412 |
| 0.0014442 |
| 0.0014570 |
| 0.0014463 |
| 0.0014375 |
| 0.0014854 |
| 0.0015139 |
| 0.0015236 |
| 0.0015068 |
| 0.0014823 |
| 0.0015175 |
| 0.0015146 |
| 0.0016054 |
| 0.0016294 |
| 0.0016298 |
| 0.0016440 |
| 0.0016182 |
| 0.0016351 |
| 0.0016505 |
| 0.0016749 |
| 0.0016628 |
| 0.0016740 |
| 0.0016677 |
| 0.0016684 |
| 0.0016882 |
| 0.0016834 |
| 0.0016867 |
| 0.0016856 |
| 0.0016830 |
| 0.0016870 |
| 0.0016947 |
| 0.0016860 |
| 0.0016904 |
| 0.0016818 |
| 0.0016874 |
| 0.0016955 |
| 0.0016921 |
| 0.0016921 |
| 0.0016885 |
| 0.0016907 |
| 0.0016861 |
| 0.0016920 |
| 0.0016850 |
| 0.0016979 |
| 0.0017018 |
| 0.0016921 |
| 0.0016943 |
| 0.0016881 |
| 0.0016885 |
| 0.0016999 |
| 0.0016874 |
| 0.0016950 |
| 0.0016950 |
| 0.0016927 |
| 0.0016979 |
| 0.0017009 |
| 0.0016923 |
| 0.0016957 |
| 0.0017002 |
| 0.0016988 |
| 0.0016986 |
| 0.0016871 |
| 0.0016928 |
| 0.0016950 |
| 0.0017041 |
| 0.0016964 |
| 0.0016957 |
| 0.0016944 |
| 0.0016975 |
| 0.0016858 |
| 0.0016988 |
| 0.0017021 |
| 0.0016934 |
| 0.0017028 |
| 0.0017010 |
| 0.0017207 |
| 0.0017122 |
| 0.0017050 |
| 0.0017107 |
| 0.0017239 |
| 0.0017098 |
| 0.0017163 |
| 0.0017033 |
| 0.0017124 |
| 0.0017227 |
| 0.0017071 |
| 0.0017312 |
| 0.0017080 |
| 0.0017012 |
| 0.0016923 |
| 0.0016958 |
| 0.0017006 |
| 0.0016972 |
| 0.0016911 |
| 0.0016922 |
| 0.0016897 |
| 0.0016702 |
| 0.0016605 |
| 0.0016609 |
| 0.0016670 |
| 0.0016588 |
| 0.0016701 |
| 0.0016696 |
| 0.0016609 |
| 0.0016715 |
| 0.0016636 |
| 0.0016658 |
| 0.0016687 |
| 0.0016683 |
| 0.0016712 |
| 0.0016655 |
| 0.0016630 |
| 0.0016623 |
| 0.0016631 |
| 0.0016608 |
| 0.0016647 |
| 0.0016801 |
| 0.0016557 |
| 0.0016312 |
| 0.0016279 |
| 0.0016272 |
| 0.0016076 |
| 0.0016199 |
| 0.0016175 |
| 0.0016438 |
| 0.0016545 |
| 0.0016419 |
| 0.0016463 |
| 0.0016666 |
| 0.0016896 |
| 0.0016943 |
| 0.0016857 |
| 0.0016790 |
| 0.0017026 |
| 0.0017167 |
| 0.0017265 |
| 0.0017264 |
| 0.0017380 |
| 0.0017465 |
| 0.0017535 |
| 0.0017617 |
| 0.0017536 |
| 0.0017426 |
| 0.0017440 |
| 0.0017300 |
| 0.0017366 |
| 0.0017316 |
| 0.0017396 |
| 0.0017277 |
| 0.0017251 |
| 0.0017117 |
| 0.0017249 |
| 0.0017153 |
| 0.0017263 |
| 0.0017137 |
| 0.0017424 |
| 0.0017393 |
| 0.0017250 |
| 0.0017221 |
| 0.0017202 |
| 0.0017249 |
| 0.0017312 |
| 0.0017199 |
| 0.0017643 |
| 0.0017689 |
| 0.0018076 |
| 0.0018102 |
| 0.0017979 |
| 0.0018079 |
| 0.0018132 |
| 0.0018086 |
| 0.0017990 |
| 0.0017742 |
| 0.0017804 |
| 0.0018052 |
| 0.0018283 |
| 0.0018283 |
| 0.0018295 |
| 0.0018194 |
| 0.0018360 |
| 0.0018276 |
| 0.0018583 |
| 0.0018607 |
| 0.0018578 |
| 0.0018595 |
| 0.0018772 |
| 0.0018785 |
| 0.0018954 |
| 0.0018927 |
| 0.0018937 |
| 0.0018957 |
| 0.0018785 |
| 0.0018972 |
| 0.0018798 |
| 0.0018794 |
| 0.0018813 |
| 0.0019018 |
| 0.0018714 |
| 0.0018931 |
| 0.0018803 |
| 0.0018757 |
| 0.0018914 |
| 0.0019007 |
| 0.0018867 |
| 0.0018934 |
| 0.0018992 |
| 0.0019076 |
| 0.0018899 |
| 0.0018761 |
| 0.0018536 |
| 0.0018423 |
| 0.0018369 |
| 0.0018370 |
| 0.0018247 |
| 0.0018449 |
| 0.0018335 |
| 0.0018353 |
| 0.0018310 |
| 0.0018487 |
| 0.0018270 |
| 0.0018371 |
| 0.0018269 |
| 0.0018106 |
| 0.0018278 |
| 0.0018025 |
| 0.0017815 |
| 0.0017996 |
| 0.0017767 |
| 0.0017393 |
| 0.0015969 |
| 0.0016063 |
| 0.0016082 |
| 0.0016216 |
| 0.0010684 |
| 0.0010725 |
| 0.0010765 |
| 0.0010590 |
| 0.0002813 |
| 0.0002832 |
| 0.0002846 |
| 0.0002836 |
| 0.0010701 |
| 0.0010708 |
| 0.0010631 |
| 0.0010707 |
| 0.0010699 |
| 0.0010700 |
| 0.0010810 |
| 0.0011111 |
| 0.0011164 |
| 0.0011226 |
| 0.0011048 |
| 0.0010813 |
| 0.0010900 |
| 0.0010786 |
| 0.0010169 |
| 0.0010015 |
| 0.0007122 |
| 0.0007156 |
| 0.0007107 |
| 0.0007060 |
| 0.0007082 |
| 0.0007075 |
| 0.0007117 |
| 0.0006010 |
| 0.0006013 |
| 0.0006024 |
| 0.0005980 |
| 0.0005985 |
| 0.0006002 |
| 0.0006000 |
| 0.0006066 |
| 0.0012094 |
| 0.0012093 |
| 0.0010267 |
| 0.0008945 |
| 0.0008957 |
| 0.0009097 |
| 0.0009118 |
| 0.0009095 |
| 0.0009552 |
| 0.0009483 |
| 0.0009595 |
| 0.0009625 |
| 0.0007786 |
| 0.0007710 |
| 0.0003926 |
| 0.0004013 |
| 0.0004029 |
| 0.0004084 |
| 0.0004108 |
| 0.0004069 |
| 0.0004002 |
| 0.0003998 |
| 0.0004049 |
| 0.0004112 |
| 0.0004147 |
| 0.0004116 |
| 0.0004130 |
| 0.0000835 |
| 0.0000839 |
| 0.0000843 |
| 0.0000881 |
| 0.0000883 |
| 0.0000910 |
| 0.0000983 |
| 0.0001003 |