Ιστορία των ημερήσιων τιμών AFA /SSP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 αφγάνι Αφγανιστάν (AFA) = 0.0049286 λίρα Νότιου Σουδάν
το ελάχιστο για
1 αφγάνι Αφγανιστάν (AFA) = 0.0000833 λίρα Νότιου Σουδάν
Date | AFA/SSP |
---|---|
0.0014976 | |
0.0014996 | |
0.0014943 | |
0.0014943 | |
0.0014889 | |
0.0015092 | |
0.0014910 | |
0.0015040 | |
0.0015081 | |
0.0015158 | |
0.0015081 | |
0.0015067 | |
0.0015040 | |
0.0015032 | |
0.0015020 | |
0.0015055 | |
0.0015090 | |
0.0015162 | |
0.0015161 | |
0.0015244 | |
0.0015218 | |
0.0015170 | |
0.0015070 | |
0.0015077 | |
0.0015142 | |
0.0015125 | |
0.0014971 | |
0.0014961 | |
0.0014894 | |
0.0014995 | |
0.0014887 | |
0.0014906 | |
0.0014800 | |
0.0014868 | |
0.0015004 | |
0.0015035 | |
0.0015016 | |
0.0015071 | |
0.0015089 | |
0.0015099 | |
0.0015209 | |
0.0015200 | |
0.0015208 | |
0.0015376 | |
0.0015239 | |
0.0015154 | |
0.0015128 | |
0.0015152 | |
0.0015118 | |
0.0014875 | |
0.0014822 | |
0.0014888 | |
0.0014822 | |
0.0014873 | |
0.0014913 | |
0.0015183 | |
0.0015252 | |
0.0014802 | |
0.0014787 | |
0.0014745 | |
0.0014687 | |
0.0014644 | |
0.0014398 | |
0.0014462 | |
0.0014639 | |
0.0014505 | |
0.0014543 | |
0.0014649 | |
0.0014759 | |
0.0014867 | |
0.0014989 | |
0.0014739 | |
0.0014509 | |
0.0014584 | |
0.0014737 | |
0.0014800 | |
0.0014694 | |
0.0015003 | |
0.0015196 | |
0.0014726 | |
0.0014962 | |
0.0014725 | |
0.0014765 | |
0.0014738 | |
0.0014720 | |
0.0014757 | |
0.0014623 | |
0.0014665 | |
0.0014490 | |
0.0014675 | |
0.0014414 | |
0.0014766 | |
0.0014745 | |
0.0014877 | |
0.0014785 | |
0.0014656 | |
0.0014570 | |
0.0014637 | |
0.0014726 | |
0.0014640 | |
0.0014557 | |
0.0014940 | |
0.0015149 | |
0.0014924 | |
0.0014835 | |
0.0015036 | |
0.0014577 | |
0.0014225 | |
0.0014138 | |
0.0014225 | |
0.0014025 | |
0.0013042 | |
0.0012643 | |
0.0012398 | |
0.0012371 | |
0.0012374 | |
0.0012577 | |
0.0012709 | |
0.0011596 | |
0.0013516 | |
0.0013597 | |
0.0013803 | |
0.0013796 | |
0.0014326 | |
0.0014412 | |
0.0014442 | |
0.0014570 | |
0.0014463 | |
0.0014375 | |
0.0014854 | |
0.0015139 | |
0.0015236 | |
0.0015068 | |
0.0014823 | |
0.0015175 | |
0.0015146 | |
0.0016054 | |
0.0016294 | |
0.0016298 | |
0.0016440 | |
0.0016182 | |
0.0016351 | |
0.0016505 | |
0.0016749 | |
0.0016628 | |
0.0016740 | |
0.0016677 | |
0.0016684 | |
0.0016882 | |
0.0016834 | |
0.0016867 | |
0.0016856 | |
0.0016830 | |
0.0016870 | |
0.0016947 | |
0.0016860 | |
0.0016904 | |
0.0016818 | |
0.0016874 | |
0.0016955 | |
0.0016921 | |
0.0016921 | |
0.0016885 | |
0.0016907 | |
0.0016861 | |
0.0016920 | |
0.0016850 | |
0.0016979 | |
0.0017018 | |
0.0016921 | |
0.0016943 | |
0.0016881 | |
0.0016885 | |
0.0016999 | |
0.0016874 | |
0.0016950 | |
0.0016950 | |
0.0016927 | |
0.0016979 | |
0.0017009 | |
0.0016923 | |
0.0016957 | |
0.0017002 | |
0.0016988 | |
0.0016986 | |
0.0016871 | |
0.0016928 | |
0.0016950 | |
0.0017041 | |
0.0016964 | |
0.0016957 | |
0.0016944 | |
0.0016975 | |
0.0016858 | |
0.0016988 | |
0.0017021 | |
0.0016934 | |
0.0017028 | |
0.0017010 | |
0.0017207 | |
0.0017122 | |
0.0017050 | |
0.0017107 | |
0.0017239 | |
0.0017098 | |
0.0017163 | |
0.0017033 | |
0.0017124 | |
0.0017227 | |
0.0017071 | |
0.0017312 | |
0.0017080 | |
0.0017012 | |
0.0016923 | |
0.0016958 | |
0.0017006 | |
0.0016972 | |
0.0016911 | |
0.0016922 | |
0.0016897 | |
0.0016702 | |
0.0016605 | |
0.0016609 | |
0.0016670 | |
0.0016588 | |
0.0016701 | |
0.0016696 | |
0.0016609 | |
0.0016715 | |
0.0016636 | |
0.0016658 | |
0.0016687 | |
0.0016683 | |
0.0016712 | |
0.0016655 | |
0.0016630 | |
0.0016623 | |
0.0016631 | |
0.0016608 | |
0.0016647 | |
0.0016801 | |
0.0016557 | |
0.0016312 | |
0.0016279 | |
0.0016272 | |
0.0016076 | |
0.0016199 | |
0.0016175 | |
0.0016438 | |
0.0016545 | |
0.0016419 | |
0.0016463 | |
0.0016666 | |
0.0016896 | |
0.0016943 | |
0.0016857 | |
0.0016790 | |
0.0017026 | |
0.0017167 | |
0.0017265 | |
0.0017264 | |
0.0017380 | |
0.0017465 | |
0.0017535 | |
0.0017617 | |
0.0017536 | |
0.0017426 | |
0.0017440 | |
0.0017300 | |
0.0017366 | |
0.0017316 | |
0.0017396 | |
0.0017277 | |
0.0017251 | |
0.0017117 | |
0.0017249 | |
0.0017153 | |
0.0017263 | |
0.0017137 | |
0.0017424 | |
0.0017393 | |
0.0017250 | |
0.0017221 | |
0.0017202 | |
0.0017249 | |
0.0017312 | |
0.0017199 | |
0.0017643 | |
0.0017689 | |
0.0018076 | |
0.0018102 | |
0.0017979 | |
0.0018079 | |
0.0018132 | |
0.0018086 | |
0.0017990 | |
0.0017742 | |
0.0017804 | |
0.0018052 | |
0.0018283 | |
0.0018283 | |
0.0018295 | |
0.0018194 | |
0.0018360 | |
0.0018276 | |
0.0018583 | |
0.0018607 | |
0.0018578 | |
0.0018595 | |
0.0018772 | |
0.0018785 | |
0.0018954 | |
0.0018927 | |
0.0018937 | |
0.0018957 | |
0.0018785 | |
0.0018972 | |
0.0018798 | |
0.0018794 | |
0.0018813 | |
0.0019018 | |
0.0018714 | |
0.0018931 | |
0.0018803 | |
0.0018757 | |
0.0018914 | |
0.0019007 | |
0.0018867 | |
0.0018934 | |
0.0018992 | |
0.0019076 | |
0.0018899 | |
0.0018761 | |
0.0018536 | |
0.0018423 | |
0.0018369 | |
0.0018370 | |
0.0018247 | |
0.0018449 | |
0.0018335 | |
0.0018353 | |
0.0018310 | |
0.0018487 | |
0.0018270 | |
0.0018371 | |
0.0018269 | |
0.0018106 | |
0.0018278 | |
0.0018025 | |
0.0017815 | |
0.0017996 | |
0.0017767 | |
0.0017393 | |
0.0015969 | |
0.0016063 | |
0.0016082 | |
0.0016216 | |
0.0010684 | |
0.0010725 | |
0.0010765 | |
0.0010590 | |
0.0002813 | |
0.0002832 | |
0.0002846 | |
0.0002836 | |
0.0010701 | |
0.0010708 | |
0.0010631 | |
0.0010707 | |
0.0010699 | |
0.0010700 | |
0.0010810 | |
0.0011111 | |
0.0011164 | |
0.0011226 | |
0.0011048 | |
0.0010813 | |
0.0010900 | |
0.0010786 | |
0.0010169 | |
0.0010015 | |
0.0007122 | |
0.0007156 | |
0.0007107 | |
0.0007060 | |
0.0007082 | |
0.0007075 | |
0.0007117 | |
0.0006010 | |
0.0006013 | |
0.0006024 | |
0.0005980 | |
0.0005985 | |
0.0006002 | |
0.0006000 | |
0.0006066 | |
0.0012094 | |
0.0012093 | |
0.0010267 | |
0.0008945 | |
0.0008957 | |
0.0009097 | |
0.0009118 | |
0.0009095 | |
0.0009552 | |
0.0009483 | |
0.0009595 | |
0.0009625 | |
0.0007786 | |
0.0007710 | |
0.0003926 | |
0.0004013 | |
0.0004029 | |
0.0004084 | |
0.0004108 | |
0.0004069 | |
0.0004002 | |
0.0003998 | |
0.0004049 | |
0.0004112 | |
0.0004147 | |
0.0004116 | |
0.0004130 | |
0.0000835 | |
0.0000839 | |
0.0000843 | |
0.0000881 | |
0.0000883 | |
0.0000910 | |
0.0000983 | |
0.0001003 |