Historique des taux quotidiens AFN /GNF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 179.2116 franc guinéen
le minimum le
1 afghani afghan = 79.9111 franc guinéen
Historique des prix GNF / AFN
| Date | AFN/GNF |
| | 119.3928 |
| | 119.2083 |
| | 120.1310 |
| | 118.9297 |
| | 118.9683 |
| | 120.4053 |
| | 118.5517 |
| | 118.5981 |
| | 118.1509 |
| | 116.5162 |
| | 117.8626 |
| | 115.0313 |
| | 118.2443 |
| | 118.9511 |
| | 120.9263 |
| | 122.0461 |
| | 121.7285 |
| | 122.8676 |
| | 123.6426 |
| | 124.1585 |
| | 122.2244 |
| | 122.5229 |
| | 123.7129 |
| | 118.5560 |
| | 115.9962 |
| | 117.4498 |
| | 114.1109 |
| | 115.0454 |
| | 113.3120 |
| | 109.9021 |
| | 109.0297 |
| | 108.9942 |
| | 110.3176 |
| | 117.0120 |
| | 103.3745 |
| | 101.1428 |
| | 101.6132 |
| | 100.9535 |
| | 99.0411 |
| | 98.6704 |
| | 99.8668 |
| | 99.2654 |
| | 100.6570 |
| | 101.2122 |
| | 98.8868 |
| | 98.9352 |
| | 99.0523 |
| | 98.1462 |
| | 98.2960 |
| | 97.9554 |
| | 97.8577 |
| | 99.9366 |
| | 99.5594 |
| | 98.9909 |
| | 98.2206 |
| | 98.0356 |
| | 98.9300 |
| | 96.4114 |
| | 95.2925 |
| | 96.0220 |
| | 96.4911 |
| | 97.5866 |
| | 95.6966 |
| | 98.3604 |
| | 96.6180 |
| | 98.7602 |
| | 99.2330 |
| | 98.9864 |
| | 97.9172 |
| | 99.4704 |
| | 99.0535 |
| | 98.4246 |
| | 98.7899 |
| | 99.7735 |
| | 101.1812 |
| | 99.7642 |
| | 99.6279 |
| | 99.1526 |
| | 99.0404 |
| | 97.7613 |
| | 97.3651 |
| | 97.7522 |
| | 98.0897 |
| | 98.1081 |
| | 95.9722 |
| | 95.9185 |
| | 96.6345 |
| | 96.2297 |
| | 98.6015 |
| | 98.7199 |
| | 99.0031 |
| | 97.7372 |
| | 97.3824 |
| | 99.5286 |
| | 99.4352 |
| | 99.3503 |
| | 97.5823 |
| | 100.5734 |
| | 102.2513 |
| | 102.9220 |
| | 102.3516 |
| | 101.0906 |
| | 103.1974 |
| | 100.6353 |
| | 97.7026 |
| | 97.8128 |
| | 97.5146 |
| | 95.6378 |
| | 88.0478 |
| | 86.0335 |
| | 86.5091 |
| | 86.5092 |
| | 89.9998 |
| | 90.5442 |
| | 91.3650 |
| | 90.2882 |
| | 97.9668 |
| | 98.2208 |
| | 100.4860 |
| | 104.2461 |
| | 105.0742 |
| | 105.8697 |
| | 106.8917 |
| | 108.1451 |
| | 107.5736 |
| | 109.1866 |
| | 110.9033 |
| | 114.2870 |
| | 113.9434 |
| | 112.6493 |
| | 113.7794 |
| | 113.7373 |
| | 120.7697 |
| | 122.2747 |
| | 122.2842 |
| | 122.2695 |
| | 123.3618 |
| | 121.1115 |
| | 123.4884 |
| | 124.3295 |
| | 124.9613 |
| | 124.7932 |
| | 125.0451 |
| | 125.0788 |
| | 125.8756 |
| | 127.2698 |
| | 127.8455 |
| | 127.5060 |
| | 127.7471 |
| | 128.4112 |
| | 128.8802 |
| | 127.8288 |
| | 129.9916 |
| | 129.6817 |
| | 130.4213 |
| | 130.3392 |
| | 130.7807 |
| | 131.0398 |
| | 133.2191 |
| | 132.2532 |
| | 133.1267 |
| | 132.2044 |
| | 131.1722 |
| | 132.8887 |
| | 131.2326 |
| | 129.3132 |
| | 129.2108 |
| | 129.2499 |
| | 128.7329 |
| | 127.6479 |
| | 127.3360 |
| | 126.6553 |
| | 127.0416 |
| | 127.3098 |
| | 127.2944 |
| | 127.4407 |
| | 127.6112 |
| | 127.1502 |
| | 126.7866 |
| | 127.2206 |
| | 125.9846 |
| | 125.9018 |
| | 125.4357 |
| | 125.1662 |
| | 124.7878 |
| | 125.3566 |
| | 125.3334 |
| | 125.1243 |
| | 124.9169 |
| | 124.8299 |
| | 124.9050 |
| | 124.8736 |
| | 124.1515 |
| | 123.8399 |
| | 123.9879 |
| | 124.1888 |
| | 124.6646 |
| | 123.4987 |
| | 124.8646 |
| | 124.8408 |
| | 125.4968 |
| | 125.9060 |
| | 123.4906 |
| | 125.3919 |
| | 123.9943 |
| | 124.3343 |
| | 125.2835 |
| | 124.9215 |
| | 125.2980 |
| | 123.2850 |
| | 123.4736 |
| | 122.8638 |
| | 122.2972 |
| | 123.5600 |
| | 123.8239 |
| | 122.6459 |
| | 123.0805 |
| | 121.9925 |
| | 120.9975 |
| | 119.5415 |
| | 120.6786 |
| | 121.0998 |
| | 120.4572 |
| | 121.1482 |
| | 116.7917 |
| | 117.2400 |
| | 118.4603 |
| | 118.0511 |
| | 118.9772 |
| | 118.0178 |
| | 118.0081 |
| | 118.0244 |
| | 118.0071 |
| | 117.1665 |
| | 117.7913 |
| | 117.4327 |
| | 117.2452 |
| | 117.0244 |
| | 117.6035 |
| | 115.7762 |
| | 114.9690 |
| | 114.7305 |
| | 114.2597 |
| | 112.7955 |
| | 113.8900 |
| | 114.8662 |
| | 115.6150 |
| | 115.1883 |
| | 113.9100 |
| | 115.5866 |
| | 117.1306 |
| | 117.5155 |
| | 118.1889 |
| | 118.1762 |
| | 118.1775 |
| | 119.2693 |
| | 120.6945 |
| | 122.0540 |
| | 120.1411 |
| | 121.7581 |
| | 121.3457 |
| | 122.9013 |
| | 121.0079 |
| | 122.8218 |
| | 122.1455 |
| | 121.0968 |
| | 120.3246 |
| | 121.4550 |
| | 121.6943 |
| | 121.2556 |
| | 122.0084 |
| | 120.4167 |
| | 121.2626 |
| | 119.8445 |
| | 120.3158 |
| | 120.5521 |
| | 119.6453 |
| | 120.9908 |
| | 120.8444 |
| | 119.4874 |
| | 119.6470 |
| | 119.0417 |
| | 119.9481 |
| | 119.3358 |
| | 119.2222 |
| | 122.2151 |
| | 122.8200 |
| | 123.6896 |
| | 124.5549 |
| | 124.6858 |
| | 125.8042 |
| | 125.2608 |
| | 123.0504 |
| | 124.4280 |
| | 123.3246 |
| | 122.9682 |
| | 126.0310 |
| | 126.0583 |
| | 126.0569 |
| | 126.7297 |
| | 125.9722 |
| | 125.7537 |
| | 126.6066 |
| | 127.5730 |
| | 128.2056 |
| | 128.3112 |
| | 128.4810 |
| | 129.2315 |
| | 129.9063 |
| | 129.9581 |
| | 129.4991 |
| | 129.8065 |
| | 129.8133 |
| | 130.3020 |
| | 129.8663 |
| | 130.2518 |
| | 129.4772 |
| | 129.5321 |
| | 129.3125 |
| | 128.1995 |
| | 130.0972 |
| | 129.5295 |
| | 129.7859 |
| | 129.3898 |
| | 131.0259 |
| | 131.2273 |
| | 130.7220 |
| | 131.8695 |
| | 131.3210 |
| | 131.6447 |
| | 131.7600 |
| | 132.2283 |
| | 131.0350 |
| | 131.0485 |
| | 131.4887 |
| | 131.2216 |
| | 130.5682 |
| | 131.2356 |
| | 131.5134 |
| | 129.5621 |
| | 129.4750 |
| | 131.2632 |
| | 131.2370 |
| | 132.6242 |
| | 130.6897 |
| | 131.6049 |
| | 133.3087 |
| | 133.6370 |
| | 133.4824 |
| | 134.2967 |
| | 133.1533 |
| | 132.6011 |
| | 133.4765 |
| | 134.2004 |
| | 132.3119 |
| | 136.8211 |
| | 136.7220 |
| | 137.2984 |
| | 135.1352 |
| | 138.2221 |
| | 137.1724 |
| | 139.9462 |
| | 138.2085 |
| | 137.6756 |
| | 140.6578 |
| | 140.0815 |
| | 139.9381 |
| | 139.4386 |
| | 139.4502 |
| | 139.4003 |
| | 138.1609 |
| | 139.8936 |
| | 140.7223 |
| | 140.8691 |
| | 141.1670 |
| | 140.8958 |
| | 136.7723 |
| | 134.8596 |
| | 137.2618 |
| | 136.7375 |
| | 139.0649 |
| | 139.1558 |
| | 137.7510 |
| | 138.0076 |
| | 138.6381 |
| | 138.3790 |
| | 137.8852 |
| | 136.7041 |
| | 135.8915 |
| | 136.9910 |
| | 130.0701 |
| | 135.3051 |
| | 133.4920 |
| | 133.9012 |
| | 133.7634 |
| | 134.4003 |
| | 129.5117 |
| | 130.0752 |
| | 122.9766 |
| | 123.0513 |
| | 130.9792 |
| | 105.7068 |
| | 106.1637 |
| | 106.3233 |
| | 106.8246 |
| | 106.6399 |
| | 107.9144 |
| | 109.8847 |
| | 110.3704 |
| | 110.2199 |
| | 110.5206 |
| | 110.8132 |
| | 110.3125 |
| | 110.8695 |
| | 111.6735 |
| | 111.8319 |
| | 111.3610 |
| | 111.7470 |
| | 110.7358 |
| | 111.9545 |
| | 112.2793 |
| | 112.7082 |
| | 113.2240 |
| | 112.6791 |
| | 112.1521 |
| | 112.7300 |
| | 114.7372 |
| | 114.3389 |
| | 115.5203 |
| | 115.9053 |
| | 114.0468 |
| | 112.9228 |
| | 120.0227 |
| | 121.8271 |
| | 112.2789 |
| | 112.7400 |
| | 114.3208 |
| | 116.1789 |
| | 114.9086 |
| | 114.9670 |
| | 113.1764 |
| | 115.4120 |
| | 115.3573 |
| | 111.8626 |
| | 113.4944 |
| | 115.0819 |
| | 117.6466 |
| | 118.3692 |
| | 117.9010 |
| | 119.1101 |
| | 120.7929 |
| | 118.9705 |
| | 124.9929 |
| | 124.5755 |
| | 124.4481 |
| | 124.3419 |
| | 125.6401 |
| | 124.1345 |
| | 125.8273 |
| | 125.9935 |
| | 124.8306 |
| | 123.7299 |
| | 125.9280 |
| | 126.5546 |
| | 125.6121 |
| | 125.2910 |
| | 125.7769 |
| | 124.9262 |
| | 125.5533 |
| | 125.4078 |
| | 125.9076 |
| | 125.9735 |
| | 126.3394 |
| | 125.0657 |
| | 123.8527 |
| | 122.1580 |
| | 121.8752 |
| | 121.4842 |
| | 121.1230 |
| | 120.5153 |
| | 122.2542 |
| | 121.7491 |
| | 121.8463 |
| | 121.8009 |
| | 121.7540 |
| | 121.3325 |
| | 123.4147 |
| | 122.1591 |
| | 123.1466 |
| | 123.6771 |
| | 123.9893 |
| | 123.6079 |
| | 122.8102 |
| | 123.3352 |
| | 122.9264 |
| | 123.5838 |
| | 124.8039 |
| | 124.3429 |
| | 123.5017 |
| | 124.5489 |
| | 125.1163 |
| | 124.7519 |
| | 121.7238 |
| | 121.3485 |
| | 121.0555 |
| | 120.1952 |
| | 121.1260 |
| | 121.5124 |
| | 121.6186 |
| | 120.9666 |
| | 122.7718 |
| | 122.1856 |
| | 122.3478 |
| | 122.7324 |
| | 123.0507 |
| | 122.4436 |
| | 122.2472 |
| | 121.8134 |
| | 122.5013 |
| | 125.1329 |
| | 124.6920 |
| | 123.3582 |
| | 124.0261 |
| | 122.3780 |
| | 123.3669 |
| | 124.7999 |
| | 121.4749 |
| | 124.3227 |
| | 123.8468 |
| | 125.1482 |
| | 124.1196 |
| | 123.5349 |
| | 121.5432 |
| | 118.6976 |
| | 121.6515 |
| | 121.4666 |
| | 121.6846 |
| | 121.7475 |
| | 123.8658 |
| | 122.3407 |
| | 123.2700 |
| | 123.2575 |
| | 122.2790 |
| | 124.2751 |
| | 124.5331 |
| | 123.8819 |
| | 124.0547 |
| | 123.9997 |
| | 123.4893 |
| | 122.8341 |
| | 124.1348 |
| | 124.4975 |
| | 123.1713 |
| | 122.3222 |
| | 124.3431 |
| | 124.9873 |
| | 125.6038 |
| | 126.6572 |
| | 128.0015 |
| | 128.7723 |
| | 129.7292 |
| | 132.2213 |
| | 129.7388 |
| | 130.4318 |
| | 134.4300 |
| | 131.5322 |
| | 132.0062 |
| | 131.6303 |
| | 134.7281 |
| | 133.7027 |
| | 133.5760 |
| | 134.4788 |
| | 133.6084 |
| | 135.4390 |
| | 133.1692 |
| | 136.6503 |
| | 137.5995 |
| | 139.4294 |
| | 138.6941 |
| | 138.9299 |
| | 138.2716 |
| | 138.8223 |
| | 137.2193 |
| | 136.1882 |
| | 138.8619 |
| | 138.8797 |
| | 136.2348 |
| | 136.7970 |
| | 136.1377 |
| | 135.4833 |
| | 138.3032 |
| | 135.2906 |
| | 138.6371 |
| | 138.8632 |
| | 138.6749 |
| | 138.4605 |
| | 141.5348 |
| | 141.7893 |
| | 147.2877 |
| | 147.1866 |
| | 147.3145 |
| | 147.9737 |
| | 147.4032 |
| | 147.2178 |
| | 147.7442 |
| | 147.7550 |
| | 147.0676 |
| | 146.2782 |
| | 146.3107 |
| | 145.0248 |
| | 145.7495 |
| | 144.6101 |
| | 145.9295 |
| | 144.1025 |
| | 145.3503 |
| | 143.9399 |
| | 144.2158 |
| | 144.3107 |
| | 144.0034 |
| | 146.4988 |
| | 144.9840 |
| | 147.0231 |
| | 145.6679 |
| | 145.8776 |
| | 146.6703 |
| | 146.2182 |
| | 142.3341 |
| | 139.4504 |
| | 140.3366 |
| | 150.2991 |
| | 149.4214 |
| | 150.2980 |
| | 150.5653 |
| | 150.4731 |
| | 151.8403 |
| | 151.8253 |
| | 151.7255 |
| | 147.4937 |
| | 140.3254 |
| | 141.4215 |
| | 140.6397 |
| | 138.0491 |
| | 139.1781 |
| | 139.1193 |
| | 141.2276 |
| | 140.2157 |
| | 138.6312 |
| | 137.3677 |
| | 137.3866 |
| | 153.3677 |
| | 152.5717 |
| | 147.8875 |
| | 163.3259 |
| | 156.2433 |
| | 156.1413 |
| | 154.5979 |
| | 155.5424 |
| | 156.4101 |
| | 154.9910 |
| | 154.5295 |
| | 155.1598 |
| | 155.1935 |
| | 154.0485 |
| | 156.1599 |
| | 156.1327 |
| | 156.2127 |
| | 167.6227 |
| | 166.1642 |
| | 166.8050 |
| | 163.9430 |
| | 164.0119 |
| | 164.1172 |
| | 164.5848 |
| | 164.2128 |
| | 163.6926 |
| | 163.8159 |
| | 164.7315 |
| | 169.8315 |
| | 168.0494 |
| | 170.8041 |
| | 173.4636 |
| | 174.3096 |
| | 176.5207 |
| | 170.8359 |
| | 168.0638 |
| | 166.1841 |
| | 165.0597 |
| | 166.7798 |
| | 160.8677 |
| | 161.1969 |
| | 160.3863 |
| | 158.6548 |
| | 162.7429 |
| | 160.0987 |
| | 161.9882 |
| | 161.0144 |
| | 160.3356 |
| | 158.6681 |
| | 160.2940 |
| | 150.8560 |
| | 147.2479 |
| | 128.4696 |
| | 127.3724 |
| | 127.2063 |
| | 120.4694 |
| | 118.1248 |
| | 114.8252 |
| | 118.7324 |
| | 115.9543 |
| | 115.7441 |
| | 111.1538 |
| | 110.4890 |
| | 113.7430 |
| | 110.2284 |
| | 110.9297 |
| | 110.9401 |
| | 110.9579 |
| | 110.5017 |
| | 110.2839 |
| | 108.8813 |
| | 108.8239 |
| | 105.8977 |
| | 108.8560 |
| | 108.9572 |
| | 109.1295 |
| | 108.8678 |
| | 109.1951 |
| | 109.0570 |
| | 109.1082 |
| | 106.1789 |
| | 105.3879 |
| | 104.8301 |
| | 105.9389 |
| | 105.9072 |
| | 106.2233 |
| | 104.3836 |
| | 104.0801 |
| | 102.8652 |
| | 102.7270 |
| | 102.6548 |
| | 102.6991 |
| | 102.7276 |
| | 102.5352 |
| | 101.9446 |
| | 105.5917 |
| | 104.9921 |
| | 105.2754 |
| | 101.7602 |
| | 100.9247 |
| | 102.5997 |
| | 102.1412 |
| | 105.8097 |
| | 100.0352 |
| | 100.0448 |
| | 99.2764 |
| | 99.4517 |
| | 97.4619 |
| | 97.1595 |
| | 97.6782 |
| | 97.6584 |
| | 101.8816 |
| | 101.3002 |
| | 95.9449 |
| | 99.9115 |
| | 100.4763 |
| | 103.3894 |
| | 104.2319 |
| | 104.4119 |
| | 91.9468 |
| | 89.9709 |
| | 88.3903 |
| | 99.8367 |
| | 98.1172 |
| | 98.1288 |
| | 94.9335 |
| | 95.3201 |
| | 104.0051 |
| | 103.8298 |
| | 104.6881 |
| | 103.1316 |
| | 106.4154 |
| | 103.4690 |
| | 103.3841 |
| | 102.6167 |
| | 103.1067 |
| | 104.2772 |
| | 102.6216 |
| | 102.9014 |
| | 101.7556 |
| | 106.2875 |
| | 103.6612 |
| | 106.3334 |
| | 108.8360 |
| | 109.6366 |
| | 107.8123 |
| | 105.2847 |
| | 107.9983 |
| | 106.4689 |
| | 106.0251 |
| | 105.3684 |
| | 105.7851 |
| | 106.1820 |
| | 107.2867 |
| | 104.2748 |
| | 104.5539 |
| | 102.7817 |
| | 98.8577 |
| | 97.4111 |
| | 99.6580 |
| | 99.4653 |
| | 99.2785 |
| | 97.9355 |
| | 98.2261 |
| | 97.4524 |
| | 99.0052 |
| | 96.9866 |
| | 94.6417 |
| | 97.1442 |
| | 95.9230 |
| | 96.0431 |
| | 95.7679 |
| | 95.6523 |
| | 96.3838 |
| | 96.0905 |
| | 92.2916 |
| | 92.1060 |
| | 91.8033 |
| | 92.2485 |
| | 94.3906 |