ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /GNF ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 179.2116 ฟรังก์กินี
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 79.9111 ฟรังก์กินี
| Date | AFN/GNF |
|---|---|
| 130.9878 | |
| 131.9886 | |
| 136.7363 | |
| 136.7490 | |
| 138.6923 | |
| 139.0649 | |
| 139.1391 | |
| 140.3287 | |
| 140.2198 | |
| 140.3461 | |
| 138.7575 | |
| 138.2293 | |
| 141.8477 | |
| 137.6212 | |
| 137.1098 | |
| 134.6936 | |
| 139.5011 | |
| 140.2136 | |
| 139.1906 | |
| 139.2080 | |
| 139.2852 | |
| 139.4661 | |
| 138.2557 | |
| 133.8681 | |
| 132.8922 | |
| 132.5018 | |
| 133.6061 | |
| 132.7048 | |
| 132.8819 | |
| 133.4731 | |
| 132.4233 | |
| 132.4637 | |
| 131.4767 | |
| 131.5147 | |
| 131.5069 | |
| 133.0911 | |
| 130.7904 | |
| 125.2523 | |
| 132.2173 | |
| 130.5125 | |
| 131.5017 | |
| 127.1872 | |
| 127.1331 | |
| 126.9987 | |
| 125.9201 | |
| 125.9154 | |
| 126.6137 | |
| 125.8769 | |
| 125.1885 | |
| 125.9713 | |
| 124.2602 | |
| 125.4097 | |
| 124.1028 | |
| 125.2062 | |
| 124.6661 | |
| 123.0145 | |
| 122.6475 | |
| 123.4368 | |
| 123.8154 | |
| 124.7574 | |
| 123.8638 | |
| 123.3815 | |
| 120.0567 | |
| 121.5348 | |
| 121.7930 | |
| 121.0560 | |
| 119.2888 | |
| 120.8618 | |
| 121.9338 | |
| 122.6972 | |
| 121.6507 | |
| 118.7520 | |
| 118.2586 | |
| 118.8289 | |
| 117.9284 | |
| 116.8796 | |
| 114.4259 | |
| 114.4933 | |
| 117.8341 | |
| 122.7301 | |
| 123.3507 | |
| 123.0387 | |
| 123.3346 | |
| 123.3254 | |
| 125.1993 | |
| 126.7866 | |
| 126.9191 | |
| 126.9285 | |
| 126.8541 | |
| 128.8178 | |
| 129.6102 | |
| 131.5717 | |
| 127.5284 | |
| 125.9268 | |
| 126.7358 | |
| 126.0355 | |
| 124.4315 | |
| 122.9999 | |
| 122.5009 | |
| 121.5264 | |
| 121.5196 | |
| 122.2408 | |
| 123.1123 | |
| 121.5151 | |
| 121.8817 | |
| 122.5533 | |
| 121.1327 | |
| 121.4474 | |
| 122.2752 | |
| 121.9143 | |
| 122.4629 | |
| 121.1494 | |
| 119.6889 | |
| 119.6129 | |
| 119.2205 | |
| 119.9086 | |
| 118.8372 | |
| 119.3928 | |
| 119.2083 | |
| 120.1310 | |
| 118.9297 | |
| 118.9683 | |
| 120.4053 | |
| 118.5517 | |
| 118.5981 | |
| 118.1509 | |
| 116.5162 | |
| 117.8626 | |
| 115.0313 | |
| 118.2443 | |
| 118.9511 | |
| 120.9263 | |
| 122.0461 | |
| 121.7285 | |
| 122.8676 | |
| 123.6426 | |
| 124.1585 | |
| 122.2244 | |
| 122.5229 | |
| 123.7129 | |
| 118.5560 | |
| 115.9962 | |
| 117.4498 | |
| 114.1109 | |
| 115.0454 | |
| 113.3120 | |
| 109.9021 | |
| 109.0297 | |
| 108.9942 | |
| 110.3176 | |
| 117.0120 | |
| 103.3745 | |
| 101.1428 | |
| 101.6132 | |
| 100.9535 | |
| 99.0411 | |
| 98.6704 | |
| 99.8668 | |
| 99.2654 | |
| 100.6570 | |
| 101.2122 | |
| 98.8868 | |
| 98.9352 | |
| 99.0523 | |
| 98.1462 | |
| 98.2960 | |
| 97.9554 | |
| 97.8577 | |
| 99.9366 | |
| 99.5594 | |
| 98.9909 | |
| 98.2206 | |
| 98.0356 | |
| 98.9300 | |
| 96.4114 | |
| 95.2925 | |
| 96.0220 | |
| 96.4911 | |
| 97.5866 | |
| 95.6966 | |
| 98.3604 | |
| 96.6180 | |
| 98.7602 | |
| 99.2330 | |
| 98.9864 | |
| 97.9172 | |
| 99.4704 | |
| 99.0535 | |
| 98.4246 | |
| 98.7899 | |
| 99.7735 | |
| 101.1812 | |
| 99.7642 | |
| 99.6279 | |
| 99.1526 | |
| 99.0404 | |
| 97.7613 | |
| 97.3651 | |
| 97.7522 | |
| 98.0897 | |
| 98.1081 | |
| 95.9722 | |
| 95.9185 | |
| 96.6345 | |
| 96.2297 | |
| 98.6015 | |
| 98.7199 | |
| 99.0031 | |
| 97.7372 | |
| 97.3824 | |
| 99.5286 | |
| 99.4352 | |
| 99.3503 | |
| 97.5823 | |
| 100.5734 | |
| 102.2513 | |
| 102.9220 | |
| 102.3516 | |
| 101.0906 | |
| 103.1974 | |
| 100.6353 | |
| 97.7026 | |
| 97.8128 | |
| 97.5146 | |
| 95.6378 | |
| 88.0478 | |
| 86.0335 | |
| 86.5091 | |
| 86.5092 | |
| 89.9998 | |
| 90.5442 | |
| 91.3650 | |
| 90.2882 | |
| 97.9668 | |
| 98.2208 | |
| 100.4860 | |
| 104.2461 | |
| 105.0742 | |
| 105.8697 | |
| 106.8917 | |
| 108.1451 | |
| 107.5736 | |
| 109.1866 | |
| 110.9033 | |
| 114.2870 | |
| 113.9434 | |
| 112.6493 | |
| 113.7794 | |
| 113.7373 | |
| 120.7697 | |
| 122.2747 | |
| 122.2842 | |
| 122.2695 | |
| 123.3618 | |
| 121.1115 | |
| 123.4884 | |
| 124.3295 | |
| 124.9613 | |
| 124.7932 | |
| 125.0451 | |
| 125.0788 | |
| 125.8756 | |
| 127.2698 | |
| 127.8455 | |
| 127.5060 | |
| 127.7471 | |
| 128.4112 | |
| 128.8802 | |
| 127.8288 | |
| 129.9916 | |
| 129.6817 | |
| 130.4213 | |
| 130.3392 | |
| 130.7807 | |
| 131.0398 | |
| 133.2191 | |
| 132.2532 | |
| 133.1267 | |
| 132.2044 | |
| 131.1722 | |
| 132.8887 | |
| 131.2326 | |
| 129.3132 | |
| 129.2108 | |
| 129.2499 | |
| 128.7329 | |
| 127.6479 | |
| 127.3360 | |
| 126.6553 | |
| 127.0416 | |
| 127.3098 | |
| 127.2944 | |
| 127.4407 | |
| 127.6112 | |
| 127.1502 | |
| 126.7866 | |
| 127.2206 | |
| 125.9846 | |
| 125.9018 | |
| 125.4357 | |
| 125.1662 | |
| 124.7878 | |
| 125.3566 | |
| 125.3334 | |
| 125.1243 | |
| 124.9169 | |
| 124.8299 | |
| 124.9050 | |
| 124.8736 | |
| 124.1515 | |
| 123.8399 | |
| 123.9879 | |
| 124.1888 | |
| 124.6646 | |
| 123.4987 | |
| 124.8646 | |
| 124.8408 | |
| 125.4968 | |
| 125.9060 | |
| 123.4906 | |
| 125.3919 | |
| 123.9943 | |
| 124.3343 | |
| 125.2835 | |
| 124.9215 | |
| 125.2980 | |
| 123.2850 | |
| 123.4736 | |
| 122.8638 | |
| 122.2972 | |
| 123.5600 | |
| 123.8239 | |
| 122.6459 | |
| 123.0805 | |
| 121.9925 | |
| 120.9975 | |
| 119.5415 | |
| 120.6786 | |
| 121.0998 | |
| 120.4572 | |
| 121.1482 | |
| 116.7917 | |
| 117.2400 | |
| 118.4603 | |
| 118.0511 | |
| 118.9772 | |
| 118.0178 | |
| 118.0081 | |
| 118.0244 | |
| 118.0071 | |
| 117.1665 | |
| 117.7913 | |
| 117.4327 | |
| 117.2452 | |
| 117.0244 | |
| 117.6035 | |
| 115.7762 | |
| 114.9690 | |
| 114.7305 | |
| 114.2597 | |
| 112.7955 | |
| 113.8900 | |
| 114.8662 | |
| 115.6150 | |
| 115.1883 | |
| 113.9100 | |
| 115.5866 | |
| 117.1306 | |
| 117.5155 | |
| 118.1889 | |
| 118.1762 | |
| 118.1775 | |
| 119.2693 | |
| 120.6945 | |
| 122.0540 | |
| 120.1411 | |
| 121.7581 | |
| 121.3457 | |
| 122.9013 | |
| 121.0079 | |
| 122.8218 | |
| 122.1455 | |
| 121.0968 | |
| 120.3246 | |
| 121.4550 | |
| 121.6943 | |
| 121.2556 | |
| 122.0084 | |
| 120.4167 | |
| 121.2626 | |
| 119.8445 | |
| 120.3158 | |
| 120.5521 | |
| 119.6453 | |
| 120.9908 | |
| 120.8444 | |
| 119.4874 | |
| 119.6470 | |
| 119.0417 | |
| 119.9481 | |
| 119.3358 | |
| 119.2222 | |
| 122.2151 | |
| 122.8200 | |
| 123.6896 | |
| 124.5549 | |
| 124.6858 | |
| 125.8042 | |
| 125.2608 | |
| 123.0504 | |
| 124.4280 | |
| 123.3246 | |
| 122.9682 | |
| 126.0310 | |
| 126.0583 | |
| 126.0569 | |
| 126.7297 | |
| 125.9722 | |
| 125.7537 | |
| 126.6066 | |
| 127.5730 | |
| 128.2056 | |
| 128.3112 | |
| 128.4810 | |
| 129.2315 | |
| 129.9063 | |
| 129.9581 | |
| 129.4991 | |
| 129.8065 | |
| 129.8133 | |
| 130.3020 | |
| 129.8663 | |
| 130.2518 | |
| 129.4772 | |
| 129.5321 | |
| 129.3125 | |
| 128.1995 | |
| 130.0972 | |
| 129.5295 | |
| 129.7859 | |
| 129.3898 | |
| 131.0259 | |
| 131.2273 | |
| 130.7220 | |
| 131.8695 | |
| 131.3210 | |
| 131.6447 | |
| 131.7600 | |
| 132.2283 | |
| 131.0350 | |
| 131.0485 | |
| 131.4887 | |
| 131.2216 | |
| 130.5682 | |
| 131.2356 | |
| 131.5134 | |
| 129.5621 | |
| 129.4750 | |
| 131.2632 | |
| 131.2370 | |
| 132.6242 | |
| 130.6897 | |
| 131.6049 | |
| 133.3087 | |
| 133.6370 | |
| 133.4824 | |
| 134.2967 | |
| 133.1533 | |
| 132.6011 | |
| 133.4765 | |
| 134.2004 | |
| 132.3119 | |
| 136.8211 | |
| 136.7220 | |
| 137.2984 | |
| 135.1352 | |
| 138.2221 | |
| 137.1724 | |
| 139.9462 | |
| 138.2085 | |
| 137.6756 | |
| 140.6578 | |
| 140.0815 | |
| 139.9381 | |
| 139.4386 | |
| 139.4502 | |
| 139.4003 | |
| 138.1609 | |
| 139.8936 | |
| 140.7223 | |
| 140.8691 | |
| 141.1670 | |
| 140.8958 | |
| 136.7723 | |
| 134.8596 | |
| 137.2618 | |
| 136.7375 | |
| 139.0649 | |
| 139.1558 | |
| 137.7510 | |
| 138.0076 | |
| 138.6381 | |
| 138.3790 | |
| 137.8852 | |
| 136.7041 | |
| 135.8915 | |
| 136.9910 | |
| 130.0701 | |
| 135.3051 | |
| 133.4920 | |
| 133.9012 | |
| 133.7634 | |
| 134.4003 | |
| 129.5117 | |
| 130.0752 | |
| 122.9766 | |
| 123.0513 | |
| 130.9792 | |
| 105.7068 | |
| 106.1637 | |
| 106.3233 | |
| 106.8246 | |
| 106.6399 | |
| 107.9144 | |
| 109.8847 | |
| 110.3704 | |
| 110.2199 | |
| 110.5206 | |
| 110.8132 | |
| 110.3125 | |
| 110.8695 | |
| 111.6735 | |
| 111.8319 | |
| 111.3610 | |
| 111.7470 | |
| 110.7358 | |
| 111.9545 | |
| 112.2793 | |
| 112.7082 | |
| 113.2240 | |
| 112.6791 | |
| 112.1521 | |
| 112.7300 | |
| 114.7372 | |
| 114.3389 | |
| 115.5203 | |
| 115.9053 | |
| 114.0468 | |
| 112.9228 | |
| 120.0227 | |
| 121.8271 | |
| 112.2789 | |
| 112.7400 | |
| 114.3208 | |
| 116.1789 | |
| 114.9086 | |
| 114.9670 | |
| 113.1764 | |
| 115.4120 | |
| 115.3573 | |
| 111.8626 | |
| 113.4944 | |
| 115.0819 | |
| 117.6466 | |
| 118.3692 | |
| 117.9010 | |
| 119.1101 | |
| 120.7929 | |
| 118.9705 | |
| 124.9929 | |
| 124.5755 | |
| 124.4481 | |
| 124.3419 | |
| 125.6401 | |
| 124.1345 | |
| 125.8273 | |
| 125.9935 | |
| 124.8306 | |
| 123.7299 | |
| 125.9280 | |
| 126.5546 | |
| 125.6121 | |
| 125.2910 | |
| 125.7769 | |
| 124.9262 | |
| 125.5533 | |
| 125.4078 | |
| 125.9076 | |
| 125.9735 | |
| 126.3394 | |
| 125.0657 | |
| 123.8527 | |
| 122.1580 | |
| 121.8752 | |
| 121.4842 | |
| 121.1230 | |
| 120.5153 | |
| 122.2542 | |
| 121.7491 | |
| 121.8463 | |
| 121.8009 | |
| 121.7540 | |
| 121.3325 | |
| 123.4147 | |
| 122.1591 | |
| 123.1466 | |
| 123.6771 | |
| 123.9893 | |
| 123.6079 | |
| 122.8102 | |
| 123.3352 | |
| 122.9264 | |
| 123.5838 | |
| 124.8039 | |
| 124.3429 | |
| 123.5017 | |
| 124.5489 | |
| 125.1163 | |
| 124.7519 | |
| 121.7238 | |
| 121.3485 | |
| 121.0555 | |
| 120.1952 | |
| 121.1260 | |
| 121.5124 | |
| 121.6186 | |
| 120.9666 | |
| 122.7718 | |
| 122.1856 | |
| 122.3478 | |
| 122.7324 | |
| 123.0507 | |
| 122.4436 | |
| 122.2472 | |
| 121.8134 | |
| 122.5013 | |
| 125.1329 | |
| 124.6920 | |
| 123.3582 | |
| 124.0261 | |
| 122.3780 | |
| 123.3669 | |
| 124.7999 | |
| 121.4749 | |
| 124.3227 | |
| 123.8468 | |
| 125.1482 | |
| 124.1196 | |
| 123.5349 | |
| 121.5432 | |
| 118.6976 | |
| 121.6515 | |
| 121.4666 | |
| 121.6846 | |
| 121.7475 | |
| 123.8658 | |
| 122.3407 | |
| 123.2700 | |
| 123.2575 | |
| 122.2790 | |
| 124.2751 | |
| 124.5331 | |
| 123.8819 | |
| 124.0547 | |
| 123.9997 | |
| 123.4893 | |
| 122.8341 | |
| 124.1348 | |
| 124.4975 | |
| 123.1713 | |
| 122.3222 | |
| 124.3431 | |
| 124.9873 | |
| 125.6038 | |
| 126.6572 | |
| 128.0015 | |
| 128.7723 | |
| 129.7292 | |
| 132.2213 | |
| 129.7388 | |
| 130.4318 | |
| 134.4300 | |
| 131.5322 | |
| 132.0062 | |
| 131.6303 | |
| 134.7281 | |
| 133.7027 | |
| 133.5760 | |
| 134.4788 | |
| 133.6084 | |
| 135.4390 | |
| 133.1692 | |
| 136.6503 | |
| 137.5995 | |
| 139.4294 | |
| 138.6941 | |
| 138.9299 | |
| 138.2716 | |
| 138.8223 | |
| 137.2193 | |
| 136.1882 | |
| 138.8619 | |
| 138.8797 | |
| 136.2348 | |
| 136.7970 | |
| 136.1377 | |
| 135.4833 | |
| 138.3032 | |
| 135.2906 | |
| 138.6371 | |
| 138.8632 | |
| 138.6749 | |
| 138.4605 | |
| 141.5348 | |
| 141.7893 | |
| 147.2877 | |
| 147.1866 | |
| 147.3145 | |
| 147.9737 | |
| 147.4032 | |
| 147.2178 | |
| 147.7442 | |
| 147.7550 | |
| 147.0676 | |
| 146.2782 | |
| 146.3107 | |
| 145.0248 | |
| 145.7495 | |
| 144.6101 | |
| 145.9295 | |
| 144.1025 | |
| 145.3503 | |
| 143.9399 | |
| 144.2158 | |
| 144.3107 | |
| 144.0034 | |
| 146.4988 | |
| 144.9840 | |
| 147.0231 | |
| 145.6679 | |
| 145.8776 | |
| 146.6703 | |
| 146.2182 | |
| 142.3341 | |
| 139.4504 | |
| 140.3366 | |
| 150.2991 | |
| 149.4214 | |
| 150.2980 | |
| 150.5653 | |
| 150.4731 | |
| 151.8403 | |
| 151.8253 | |
| 151.7255 | |
| 147.4937 | |
| 140.3254 | |
| 141.4215 | |
| 140.6397 | |
| 138.0491 | |
| 139.1781 | |
| 139.1193 | |
| 141.2276 | |
| 140.2157 | |
| 138.6312 | |
| 137.3677 | |
| 137.3866 | |
| 153.3677 | |
| 152.5717 | |
| 147.8875 | |
| 163.3259 | |
| 156.2433 | |
| 156.1413 | |
| 154.5979 | |
| 155.5424 | |
| 156.4101 | |
| 154.9910 | |
| 154.5295 | |
| 155.1598 | |
| 155.1935 | |
| 154.0485 | |
| 156.1599 | |
| 156.1327 | |
| 156.2127 | |
| 167.6227 | |
| 166.1642 | |
| 166.8050 | |
| 163.9430 | |
| 164.0119 | |
| 164.1172 | |
| 164.5848 | |
| 164.2128 | |
| 163.6926 | |
| 163.8159 | |
| 164.7315 | |
| 169.8315 | |
| 168.0494 | |
| 170.8041 | |
| 173.4636 | |
| 174.3096 | |
| 176.5207 | |
| 170.8359 | |
| 168.0638 | |
| 166.1841 | |
| 165.0597 | |
| 166.7798 | |
| 160.8677 | |
| 161.1969 | |
| 160.3863 | |
| 158.6548 | |
| 162.7429 | |
| 160.0987 | |
| 161.9882 | |
| 161.0144 | |
| 160.3356 | |
| 158.6681 | |
| 160.2940 | |
| 150.8560 | |
| 147.2479 | |
| 128.4696 | |
| 127.3724 | |
| 127.2063 | |
| 120.4694 | |
| 118.1248 | |
| 114.8252 | |
| 118.7324 | |
| 115.9543 | |
| 115.7441 | |
| 111.1538 | |
| 110.4890 | |
| 113.7430 | |
| 110.2284 | |
| 110.9297 | |
| 110.9401 | |
| 110.9579 | |
| 110.5017 | |
| 110.2839 | |
| 108.8813 | |
| 108.8239 | |
| 105.8977 | |
| 108.8560 | |
| 108.9572 | |
| 109.1295 | |
| 108.8678 | |
| 109.1951 | |
| 109.0570 | |
| 109.1082 | |
| 106.1789 | |
| 105.3879 | |
| 104.8301 | |
| 105.9389 | |
| 105.9072 | |
| 106.2233 | |
| 104.3836 | |
| 104.0801 | |
| 102.8652 | |
| 102.7270 | |
| 102.6548 | |
| 102.6991 | |
| 102.7276 | |
| 102.5352 | |
| 101.9446 | |
| 105.5917 | |
| 104.9921 | |
| 105.2754 | |
| 101.7602 | |
| 100.9247 | |
| 102.5997 | |
| 102.1412 | |
| 105.8097 | |
| 100.0352 | |
| 100.0448 | |
| 99.2764 | |
| 99.4517 | |
| 97.4619 | |
| 97.1595 | |
| 97.6782 | |
| 97.6584 | |
| 101.8816 | |
| 101.3002 | |
| 95.9449 | |
| 99.9115 | |
| 100.4763 | |
| 103.3894 | |
| 104.2319 | |
| 104.4119 | |
| 91.9468 | |
| 89.9709 | |
| 88.3903 | |
| 99.8367 | |
| 98.1172 | |
| 98.1288 | |
| 94.9335 | |
| 95.3201 | |
| 104.0051 | |
| 103.8298 | |
| 104.6881 | |
| 103.1316 | |
| 106.4154 | |
| 103.4690 | |
| 103.3841 | |
| 102.6167 | |
| 103.1067 | |
| 104.2772 | |
| 102.6216 | |
| 102.9014 | |
| 101.7556 | |
| 106.2875 | |
| 103.6612 | |
| 106.3334 | |
| 108.8360 | |
| 109.6366 | |
| 107.8123 | |
| 105.2847 | |
| 107.9983 | |
| 106.4689 | |
| 106.0251 | |
| 105.3684 | |
| 105.7851 | |
| 106.1820 | |
| 107.2867 | |
| 104.2748 | |
| 104.5539 | |
| 102.7817 | |
| 98.8577 | |
| 97.4111 | |
| 99.6580 | |
| 99.4653 | |
| 99.2785 | |
| 97.9355 | |
| 98.2261 | |
| 97.4524 | |
| 99.0052 | |
| 96.9866 | |
| 94.6417 | |
| 97.1442 | |
| 95.9230 | |
| 96.0431 | |
| 95.7679 | |
| 95.6523 | |
| 96.3838 | |
| 96.0905 | |
| 92.2916 | |
| 92.1060 | |
| 91.8033 | |
| 92.2485 | |
| 94.3906 |