Historique des taux quotidiens AFR /BIF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 4.8594 franc burundais
le minimum le
1 Ancien franc français = 2.5067 franc burundais
Historique des prix BIF / AFR
Date | AFR/BIF |
| 4.6878 |
| 4.6654 |
| 4.6409 |
| 4.7366 |
| 4.6843 |
| 4.7270 |
| 4.7542 |
| 4.7737 |
| 4.7364 |
| 4.7304 |
| 4.6900 |
| 4.6919 |
| 4.6784 |
| 4.7186 |
| 4.7314 |
| 4.7497 |
| 4.7616 |
| 4.8062 |
| 4.7920 |
| 4.7477 |
| 4.6781 |
| 4.7047 |
| 4.7562 |
| 4.7420 |
| 4.6439 |
| 4.6424 |
| 4.5953 |
| 4.6224 |
| 4.5662 |
| 4.5693 |
| 4.5427 |
| 4.5813 |
| 4.6264 |
| 4.6373 |
| 4.6753 |
| 4.6702 |
| 4.7035 |
| 4.7278 |
| 4.7341 |
| 4.7474 |
| 4.7798 |
| 4.8458 |
| 4.7408 |
| 4.7031 |
| 4.7054 |
| 4.7185 |
| 4.6446 |
| 4.6159 |
| 4.6041 |
| 4.6448 |
| 3.4538 |
| 3.4934 |
| 3.4762 |
| 3.4994 |
| 3.4640 |
| 3.4002 |
| 3.3865 |
| 3.3492 |
| 3.3836 |
| 3.3862 |
| 3.3889 |
| 3.4239 |
| 3.4313 |
| 3.4237 |
| 3.3840 |
| 3.3739 |
| 3.3542 |
| 3.3450 |
| 3.3265 |
| 3.3048 |
| 3.2596 |
| 3.2242 |
| 3.2458 |
| 3.1494 |
| 3.1069 |
| 3.0961 |
| 3.0933 |
| 3.0496 |
| 3.0740 |
| 3.0172 |
| 3.1469 |
| 3.1762 |
| 3.1198 |
| 3.1397 |
| 3.1130 |
| 3.1854 |
| 3.1922 |
| 3.2114 |
| 3.2095 |
| 3.1846 |
| 3.1586 |
| 3.2731 |
| 3.3059 |
| 3.3005 |
| 3.2507 |
| 3.3340 |
| 3.3747 |
| 3.3195 |
| 3.2435 |
| 3.2907 |
| 3.2677 |
| 3.3262 |
| 3.4191 |
| 3.3993 |
| 3.3392 |
| 3.4293 |
| 3.4457 |
| 3.4564 |
| 3.5069 |
| 3.3874 |
| 3.4581 |
| 3.4704 |
| 3.4555 |
| 3.4546 |
| 3.4515 |
| 3.4353 |
| 3.4347 |
| 3.4316 |
| 3.4310 |
| 3.4151 |
| 3.4549 |
| 3.5192 |
| 3.5215 |
| 3.5286 |
| 3.5279 |
| 3.5022 |
| 3.5257 |
| 3.5488 |
| 3.5570 |
| 3.5769 |
| 3.5931 |
| 3.5690 |
| 3.5547 |
| 3.5604 |
| 3.5471 |
| 3.5913 |
| 3.5698 |
| 3.5593 |
| 3.5860 |
| 3.5812 |
| 3.6015 |
| 3.5968 |
| 3.6538 |
| 3.6733 |
| 3.6760 |
| 3.6780 |
| 3.6578 |
| 3.6517 |
| 3.5917 |
| 3.6026 |
| 3.5763 |
| 3.5508 |
| 3.5043 |
| 3.5070 |
| 3.5558 |
| 3.5288 |
| 3.5841 |
| 3.6177 |
| 3.5965 |
| 3.5829 |
| 3.5726 |
| 3.6049 |
| 3.5752 |
| 3.6101 |
| 3.6277 |
| 3.6189 |
| 3.6222 |
| 3.5953 |
| 3.5840 |
| 3.5343 |
| 3.5025 |
| 3.5132 |
| 3.4943 |
| 3.4391 |
| 3.4838 |
| 3.4717 |
| 3.4831 |
| 3.4713 |
| 3.4400 |
| 3.4639 |
| 3.4943 |
| 3.4780 |
| 3.5095 |
| 3.4691 |
| 3.4925 |
| 3.4503 |
| 3.4551 |
| 3.4575 |
| 3.3617 |
| 3.3301 |
| 3.3170 |
| 3.2926 |
| 3.2852 |
| 3.2891 |
| 3.2780 |
| 3.2226 |
| 3.1470 |
| 3.1720 |
| 3.1294 |
| 3.1535 |
| 3.1305 |
| 3.1449 |
| 3.1404 |
| 3.1107 |
| 3.1809 |
| 3.0904 |
| 3.2273 |
| 3.2863 |
| 3.2061 |
| 3.1219 |
| 3.1186 |
| 3.1377 |
| 3.1762 |
| 3.1670 |
| 3.1894 |
| 3.1987 |
| 3.2131 |
| 3.2138 |
| 3.1802 |
| 3.1838 |
| 3.1643 |
| 3.1687 |
| 3.1450 |
| 3.1643 |
| 3.1507 |
| 3.1692 |
| 3.1525 |
| 3.1808 |
| 3.1087 |
| 3.0995 |
| 3.0770 |
| 3.1059 |
| 3.1051 |
| 3.1081 |
| 3.0965 |
| 3.1292 |
| 3.1147 |
| 3.1522 |
| 3.1602 |
| 3.1322 |
| 3.1496 |
| 3.1608 |
| 3.1479 |
| 3.1745 |
| 3.1971 |
| 3.1485 |
| 3.1879 |
| 3.1796 |
| 3.1294 |
| 3.1292 |
| 3.1406 |
| 3.1306 |
| 3.1253 |
| 3.1451 |
| 3.1558 |
| 3.1433 |
| 3.1291 |
| 3.1324 |
| 3.1261 |
| 3.1154 |
| 3.1338 |
| 3.1392 |
| 3.1020 |
| 3.1157 |
| 3.1529 |
| 3.1280 |
| 3.1119 |
| 3.1525 |
| 3.3124 |
| 3.3427 |
| 3.3091 |
| 3.2834 |
| 3.2075 |
| 3.2121 |
| 3.1747 |
| 3.1815 |
| 3.1533 |
| 3.1736 |
| 3.1891 |
| 3.1444 |
| 3.1172 |
| 3.1404 |
| 3.1554 |
| 3.1396 |
| 3.1354 |
| 3.1690 |
| 3.1776 |
| 3.1967 |
| 3.1579 |
| 3.1685 |
| 3.1173 |
| 3.1235 |
| 3.1263 |
| 3.1079 |
| 3.0758 |
| 3.0197 |
| 2.9997 |
| 2.9952 |
| 2.9424 |
| 2.9345 |
| 2.9469 |
| 2.9587 |
| 2.8830 |
| 2.9068 |
| 2.8656 |
| 2.8516 |
| 2.8454 |
| 2.8320 |
| 2.7697 |
| 2.7553 |
| 2.7727 |
| 2.8202 |
| 2.7860 |
| 2.7770 |
| 2.7402 |
| 2.7398 |
| 2.7441 |
| 2.7361 |
| 2.7730 |
| 2.7575 |
| 2.7742 |
| 2.7285 |
| 2.7228 |
| 2.6875 |
| 2.6844 |
| 2.6679 |
| 2.7494 |
| 2.7566 |
| 2.7162 |
| 2.7177 |
| 2.7458 |
| 2.8202 |
| 2.7996 |
| 2.7755 |
| 2.8039 |
| 2.8365 |
| 2.8538 |
| 2.8609 |
| 2.8407 |
| 2.8531 |
| 2.8169 |
| 2.8365 |
| 2.8670 |
| 2.8299 |
| 2.8019 |
| 2.8205 |
| 2.7745 |
| 2.7968 |
| 2.8127 |
| 2.8195 |
| 2.8745 |
| 2.6865 |
| 2.6808 |
| 2.6382 |
| 2.6651 |
| 2.6906 |
| 2.7235 |
| 2.7014 |
| 2.6486 |
| 2.6676 |
| 2.6959 |
| 2.7116 |
| 2.6596 |
| 2.6809 |
| 2.6477 |
| 2.6188 |
| 2.6210 |
| 2.6480 |
| 2.6695 |
| 2.6357 |
| 2.5853 |
| 2.5546 |
| 2.6043 |
| 2.5974 |
| 2.5850 |
| 2.6005 |
| 2.5566 |
| 2.5776 |
| 2.5836 |
| 2.5132 |
| 2.5141 |
| 2.5493 |