ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /BIF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศสเก่า = 5.4309 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศสเก่า = 2.5067 ฟรังก์บุรุนดี

ประวัติราคา BIF / AFR

Date AFR/BIF
5.1750
5.1803
5.1818
5.1711
5.1981
5.2853
5.2413
5.2799
5.2699
5.2920
5.3453
5.3173
5.3203
5.3441
5.3280
5.2272
5.2025
5.2431
5.2045
5.0760
5.2862
5.3181
5.3425
5.3664
5.3444
5.3261
5.2514
5.2661
5.2883
5.3213
5.2975
5.3066
5.2502
5.2296
5.1928
5.2109
5.1922
5.1706
5.2940
5.2370
5.1997
5.2625
5.2451
5.3374
5.3501
5.3275
5.3252
5.2568
5.2878
5.2596
5.2395
5.2441
5.2738
5.2990
5.3035
5.3253
5.2256
5.2078
5.1600
5.1939
5.1681
5.0962
4.9928
5.0546
5.1009
5.1430
5.1379
4.9486
4.9012
4.8592
4.9015
4.8644
4.6994
4.7221
4.7334
4.6280
4.6181
4.6806
4.7035
4.6060
4.6502
4.6882
4.6951
4.7362
4.7628
4.6904
4.6163
4.7209
4.7993
4.8117
4.7917
4.7774
4.9075
4.8548
4.9182
4.9047
4.9194
4.8611
4.8790
4.9037
4.8635
4.8052
4.8176
4.7525
4.7870
4.7818
4.7543
4.7092
4.7023
4.7091
4.7535
4.7778
4.7515
4.7473
4.7230
4.7079
4.6878
4.6654
4.6409
4.7366
4.6843
4.7270
4.7542
4.7737
4.7364
4.7304
4.6900
4.6919
4.6784
4.7186
4.7314
4.7497
4.7616
4.8062
4.7920
4.7477
4.6781
4.7047
4.7562
4.7420
4.6439
4.6424
4.5953
4.6224
4.5662
4.5693
4.5427
4.5813
4.6264
4.6373
4.6753
4.6702
4.7035
4.7278
4.7341
4.7474
4.7798
4.8458
4.7408
4.7031
4.7054
4.7185
4.6446
4.6159
4.6041
4.6448
3.4538
3.4934
3.4762
3.4994
3.4640
3.4002
3.3865
3.3492
3.3836
3.3862
3.3889
3.4239
3.4313
3.4237
3.3840
3.3739
3.3542
3.3450
3.3265
3.3048
3.2596
3.2242
3.2458
3.1494
3.1069
3.0961
3.0933
3.0496
3.0740
3.0172
3.1469
3.1762
3.1198
3.1397
3.1130
3.1854
3.1922
3.2114
3.2095
3.1846
3.1586
3.2731
3.3059
3.3005
3.2507
3.3340
3.3747
3.3195
3.2435
3.2907
3.2677
3.3262
3.4191
3.3993
3.3392
3.4293
3.4457
3.4564
3.5069
3.3874
3.4581
3.4704
3.4555
3.4546
3.4515
3.4353
3.4347
3.4316
3.4310
3.4151
3.4549
3.5192
3.5215
3.5286
3.5279
3.5022
3.5257
3.5488
3.5570
3.5769
3.5931
3.5690
3.5547
3.5604
3.5471
3.5913
3.5698
3.5593
3.5860
3.5812
3.6015
3.5968
3.6538
3.6733
3.6760
3.6780
3.6578
3.6517
3.5917
3.6026
3.5763
3.5508
3.5043
3.5070
3.5558
3.5288
3.5841
3.6177
3.5965
3.5829
3.5726
3.6049
3.5752
3.6101
3.6277
3.6189
3.6222
3.5953
3.5840
3.5343
3.5025
3.5132
3.4943
3.4391
3.4838
3.4717
3.4831
3.4713
3.4400
3.4639
3.4943
3.4780
3.5095
3.4691
3.4925
3.4503
3.4551
3.4575
3.3617
3.3301
3.3170
3.2926
3.2852
3.2891
3.2780
3.2226
3.1470
3.1720
3.1294
3.1535
3.1305
3.1449
3.1404
3.1107
3.1809
3.0904
3.2273
3.2863
3.2061
3.1219
3.1186
3.1377
3.1762
3.1670
3.1894
3.1987
3.2131
3.2138
3.1802
3.1838
3.1643
3.1687
3.1450
3.1643
3.1507
3.1692
3.1525
3.1808
3.1087
3.0995
3.0770
3.1059
3.1051
3.1081
3.0965
3.1292
3.1147
3.1522
3.1602
3.1322
3.1496
3.1608
3.1479
3.1745
3.1971
3.1485
3.1879
3.1796
3.1294
3.1292
3.1406
3.1306
3.1253
3.1451
3.1558
3.1433
3.1291
3.1324
3.1261
3.1154
3.1338
3.1392
3.1020
3.1157
3.1529
3.1280
3.1119
3.1525
3.3124
3.3427
3.3091
3.2834
3.2075
3.2121
3.1747
3.1815
3.1533
3.1736
3.1891
3.1444
3.1172
3.1404
3.1554
3.1396
3.1354
3.1690
3.1776
3.1967
3.1579
3.1685
3.1173
3.1235
3.1263
3.1079
3.0758
3.0197
2.9997
2.9952
2.9424
2.9345
2.9469
2.9587
2.8830
2.9068
2.8656
2.8516
2.8454
2.8320
2.7697
2.7553
2.7727
2.8202
2.7860
2.7770
2.7402
2.7398
2.7441
2.7361
2.7730
2.7575
2.7742
2.7285
2.7228
2.6875
2.6844
2.6679
2.7494
2.7566
2.7162
2.7177
2.7458
2.8202
2.7996
2.7755
2.8039
2.8365
2.8538
2.8609
2.8407
2.8531
2.8169
2.8365
2.8670
2.8299
2.8019
2.8205
2.7745
2.7968
2.8127
2.8195
2.8745
2.6865
2.6808
2.6382
2.6651
2.6906
2.7235
2.7014
2.6486
2.6676
2.6959
2.7116
2.6596
2.6809
2.6477
2.6188
2.6210
2.6480
2.6695
2.6357
2.5853
2.5546
2.6043
2.5974
2.5850
2.6005
2.5566
2.5776
2.5836
2.5132
2.5141
2.5493