Historique des taux quotidiens AFR /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 139.4739 metical mozambicain
le minimum le
1 Ancien franc français = 72.5249 metical mozambicain
Historique des prix MZM / AFR
| Date | AFR/MZM |
| | 107.6671 |
| | 107.6778 |
| | 107.7237 |
| | 107.7505 |
| | 108.0234 |
| | 108.7504 |
| | 108.4830 |
| | 108.9667 |
| | 108.7070 |
| | 109.1588 |
| | 109.5961 |
| | 109.2977 |
| | 109.6555 |
| | 109.6996 |
| | 109.3373 |
| | 108.6862 |
| | 108.3486 |
| | 109.0576 |
| | 108.2295 |
| | 108.7000 |
| | 109.3454 |
| | 109.8543 |
| | 110.2548 |
| | 110.5914 |
| | 109.7468 |
| | 109.7505 |
| | 109.1258 |
| | 109.6198 |
| | 109.2980 |
| | 110.0255 |
| | 110.0651 |
| | 110.0125 |
| | 109.5143 |
| | 109.5357 |
| | 109.0474 |
| | 109.2058 |
| | 109.1210 |
| | 108.7497 |
| | 109.3012 |
| | 109.3341 |
| | 108.9507 |
| | 109.5139 |
| | 109.6496 |
| | 109.9189 |
| | 109.7688 |
| | 109.5723 |
| | 109.1177 |
| | 109.3904 |
| | 109.2619 |
| | 108.9806 |
| | 108.7269 |
| | 108.9480 |
| | 108.9500 |
| | 109.3944 |
| | 109.4925 |
| | 109.2787 |
| | 108.1739 |
| | 108.4667 |
| | 107.3886 |
| | 107.4884 |
| | 106.5856 |
| | 106.6113 |
| | 106.0211 |
| | 107.1544 |
| | 107.4232 |
| | 107.4394 |
| | 107.5789 |
| | 105.3536 |
| | 104.2722 |
| | 104.3413 |
| | 104.7720 |
| | 104.3725 |
| | 102.2712 |
| | 102.1120 |
| | 102.4367 |
| | 101.4711 |
| | 101.4217 |
| | 102.8917 |
| | 101.6393 |
| | 101.1062 |
| | 101.5995 |
| | 102.0876 |
| | 102.1018 |
| | 102.5985 |
| | 102.8131 |
| | 102.3910 |
| | 102.6116 |
| | 102.9856 |
| | 103.3107 |
| | 104.6595 |
| | 104.2192 |
| | 104.3049 |
| | 104.7130 |
| | 105.0211 |
| | 105.7470 |
| | 105.4671 |
| | 105.4508 |
| | 105.2177 |
| | 105.4761 |
| | 105.9441 |
| | 105.4458 |
| | 104.9308 |
| | 104.9436 |
| | 104.9444 |
| | 104.9307 |
| | 104.9419 |
| | 104.9285 |
| | 104.9313 |
| | 104.9374 |
| | 104.9476 |
| | 104.9389 |
| | 104.9285 |
| | 104.9398 |
| | 104.9823 |
| | 104.7171 |
| | 104.3789 |
| | 104.2032 |
| | 103.6254 |
| | 103.7098 |
| | 104.5904 |
| | 104.6520 |
| | 104.7146 |
| | 104.7774 |
| | 104.7855 |
| | 104.6027 |
| | 104.6558 |
| | 104.1294 |
| | 104.1425 |
| | 103.9214 |
| | 104.5742 |
| | 104.7810 |
| | 104.9116 |
| | 104.9610 |
| | 105.2202 |
| | 105.2279 |
| | 104.6470 |
| | 103.8126 |
| | 104.4712 |
| | 105.2037 |
| | 105.1517 |
| | 103.8730 |
| | 104.1385 |
| | 103.5745 |
| | 103.4191 |
| | 103.0260 |
| | 103.1247 |
| | 102.9122 |
| | 103.5332 |
| | 103.5740 |
| | 103.9062 |
| | 104.4491 |
| | 104.4029 |
| | 104.9689 |
| | 104.9862 |
| | 105.1441 |
| | 105.1598 |
| | 105.7089 |
| | 106.2274 |
| | 104.9444 |
| | 104.6567 |
| | 104.8195 |
| | 104.7813 |
| | 103.4703 |
| | 103.7283 |
| | 104.0396 |
| | 104.3250 |
| | 105.5366 |
| | 106.3692 |
| | 105.8575 |
| | 106.0082 |
| | 105.8580 |
| | 103.1946 |
| | 102.6255 |
| | 101.7786 |
| | 102.2695 |
| | 102.9912 |
| | 103.8469 |
| | 105.1105 |
| | 104.8270 |
| | 104.2317 |
| | 103.1115 |
| | 102.6543 |
| | 102.3345 |
| | 102.1251 |
| | 101.7885 |
| | 102.0520 |
| | 100.9179 |
| | 98.9897 |
| | 99.4256 |
| | 96.1973 |
| | 95.5192 |
| | 94.8196 |
| | 93.8755 |
| | 94.4429 |
| | 94.1159 |
| | 92.9372 |
| | 96.4588 |
| | 97.8910 |
| | 96.2717 |
| | 96.2371 |
| | 96.4601 |
| | 98.0820 |
| | 98.2208 |
| | 98.5514 |
| | 98.5342 |
| | 97.6174 |
| | 97.5620 |
| | 100.4301 |
| | 102.1207 |
| | 101.0342 |
| | 100.6154 |
| | 103.5479 |
| | 103.5545 |
| | 102.9064 |
| | 100.4218 |
| | 102.0020 |
| | 101.4239 |
| | 103.4670 |
| | 105.8795 |
| | 105.6116 |
| | 104.6567 |
| | 108.3216 |
| | 109.1588 |
| | 109.1105 |
| | 109.9427 |
| | 107.1857 |
| | 108.8544 |
| | 110.6643 |
| | 109.0649 |
| | 109.3552 |
| | 109.0171 |
| | 108.9608 |
| | 108.6237 |
| | 108.9190 |
| | 108.8172 |
| | 108.8664 |
| | 109.8824 |
| | 111.5622 |
| | 111.5117 |
| | 111.6479 |
| | 111.8360 |
| | 111.5032 |
| | 112.0662 |
| | 112.7136 |
| | 112.3476 |
| | 113.4359 |
| | 113.7294 |
| | 113.5285 |
| | 112.6496 |
| | 113.2041 |
| | 113.0167 |
| | 114.3197 |
| | 112.8653 |
| | 112.9298 |
| | 113.6283 |
| | 114.0181 |
| | 113.4739 |
| | 113.2152 |
| | 114.0124 |
| | 113.2772 |
| | 112.4235 |
| | 110.2161 |
| | 107.9449 |
| | 107.2698 |
| | 104.7143 |
| | 102.5622 |
| | 100.7246 |
| | 105.9025 |
| | 118.2392 |
| | 125.1123 |
| | 129.7027 |
| | 133.4408 |
| | 136.1348 |
| | 137.5047 |
| | 137.3878 |
| | 136.6132 |
| | 137.5172 |
| | 137.8209 |
| | 137.3607 |
| | 137.5535 |
| | 139.0242 |
| | 137.4401 |
| | 137.4447 |
| | 136.9643 |
| | 136.0493 |
| | 134.2957 |
| | 133.3598 |
| | 131.5909 |
| | 131.7336 |
| | 128.8409 |
| | 130.3037 |
| | 129.5952 |
| | 129.3306 |
| | 128.5846 |
| | 126.9999 |
| | 127.9860 |
| | 128.7941 |
| | 127.9067 |
| | 129.0772 |
| | 127.5927 |
| | 128.0017 |
| | 126.0779 |
| | 125.5462 |
| | 125.4931 |
| | 121.8743 |
| | 120.3230 |
| | 119.5927 |
| | 119.4315 |
| | 118.2696 |
| | 118.3439 |
| | 118.4308 |
| | 116.3715 |
| | 113.4475 |
| | 112.5700 |
| | 111.2526 |
| | 112.1279 |
| | 110.7847 |
| | 111.5078 |
| | 109.9450 |
| | 108.9317 |
| | 111.9781 |
| | 108.0847 |
| | 110.8477 |
| | 113.4297 |
| | 109.6886 |
| | 106.1134 |
| | 105.1069 |
| | 106.0576 |
| | 106.7108 |
| | 105.7452 |
| | 104.9255 |
| | 104.4239 |
| | 104.4235 |
| | 103.6621 |
| | 103.5990 |
| | 106.8876 |
| | 106.5302 |
| | 106.4745 |
| | 106.2701 |
| | 106.5795 |
| | 105.6435 |
| | 106.0867 |
| | 104.7524 |
| | 105.5554 |
| | 103.7352 |
| | 103.0096 |
| | 102.3224 |
| | 102.0270 |
| | 103.0877 |
| | 102.6156 |
| | 103.3142 |
| | 103.0758 |
| | 101.9542 |
| | 101.6695 |
| | 103.3351 |
| | 103.5507 |
| | 104.6674 |
| | 105.1465 |
| | 104.9052 |
| | 106.5320 |
| | 106.4221 |
| | 105.1090 |
| | 106.2449 |
| | 104.6829 |
| | 104.7355 |
| | 106.4870 |
| | 108.5998 |
| | 108.0833 |
| | 108.8111 |
| | 109.3800 |
| | 109.7651 |
| | 108.3772 |
| | 108.5358 |
| | 108.7358 |
| | 107.9284 |
| | 106.5044 |
| | 107.0053 |
| | 107.0273 |
| | 106.7299 |
| | 107.0206 |
| | 107.7339 |
| | 107.6801 |
| | 107.5481 |
| | 107.7751 |
| | 114.3634 |
| | 111.0337 |
| | 109.2729 |
| | 107.8744 |
| | 106.3553 |
| | 106.0431 |
| | 105.9301 |
| | 106.0422 |
| | 107.0233 |
| | 109.1634 |
| | 109.6729 |
| | 109.8229 |
| | 107.8484 |
| | 109.9066 |
| | 109.6669 |
| | 109.6319 |
| | 109.8935 |
| | 111.9369 |
| | 111.7858 |
| | 111.8239 |
| | 111.6805 |
| | 110.7495 |
| | 109.8496 |
| | 109.7166 |
| | 110.0833 |
| | 108.8160 |
| | 108.0592 |
| | 105.4929 |
| | 104.9645 |
| | 104.7851 |
| | 102.8598 |
| | 102.4822 |
| | 103.5708 |
| | 102.9493 |
| | 102.3811 |
| | 104.2064 |
| | 103.0863 |
| | 107.8648 |
| | 107.6568 |
| | 108.8905 |
| | 107.3733 |
| | 107.5212 |
| | 109.5915 |
| | 112.6360 |
| | 111.7886 |
| | 110.7530 |
| | 112.5799 |
| | 112.1319 |
| | 113.4852 |
| | 113.7187 |
| | 114.6717 |
| | 114.0500 |
| | 115.3257 |
| | 114.5598 |
| | 113.4850 |
| | 115.1658 |
| | 115.1947 |
| | 115.5339 |
| | 118.2760 |
| | 120.2559 |
| | 119.6054 |
| | 124.0674 |
| | 113.5611 |
| | 115.3018 |
| | 114.6946 |
| | 114.1400 |
| | 114.9251 |
| | 115.6928 |
| | 115.7292 |
| | 115.8338 |
| | 115.1397 |
| | 115.4028 |
| | 115.3426 |
| | 115.1184 |
| | 115.9744 |
| | 115.3158 |
| | 114.9734 |
| | 115.0554 |
| | 110.5303 |
| | 110.9602 |
| | 109.0995 |
| | 107.7139 |
| | 105.0480 |
| | 101.6280 |
| | 99.1463 |
| | 96.4905 |
| | 94.1542 |
| | 95.6858 |
| | 89.6731 |
| | 88.8244 |
| | 87.6647 |
| | 89.1914 |
| | 88.4066 |
| | 87.9071 |
| | 87.3202 |
| | 86.6767 |
| | 83.2547 |
| | 83.6942 |
| | 81.7801 |
| | 82.3446 |
| | 80.6333 |
| | 79.7322 |
| | 77.0029 |
| | 74.6906 |
| | 77.2610 |
| | 77.3854 |
| | 80.0530 |
| | 80.3969 |
| | 82.6562 |
| | 84.6222 |
| | 87.2505 |
| | 81.2520 |
| | 73.1581 |
| | 73.2569 |