Historique des taux quotidiens AFR /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ancien franc français = 139.473929 metical mozambicain
le minimum le
1 Ancien franc français = 0.027238 metical mozambicain
Historique des prix MZM / AFR
| Date | AFR/MZM |
| | 0.027647 |
| | 0.027813 |
| | 0.027642 |
| | 0.027550 |
| | 0.027506 |
| | 107.566655 |
| | 107.667118 |
| | 107.677790 |
| | 107.723677 |
| | 107.750508 |
| | 108.023392 |
| | 108.750421 |
| | 108.483026 |
| | 108.966746 |
| | 108.706973 |
| | 109.158832 |
| | 109.596056 |
| | 109.297713 |
| | 109.655511 |
| | 109.699569 |
| | 109.337350 |
| | 108.686240 |
| | 108.348566 |
| | 109.057606 |
| | 108.229503 |
| | 108.699961 |
| | 109.345430 |
| | 109.854304 |
| | 110.254788 |
| | 110.591395 |
| | 109.746828 |
| | 109.750487 |
| | 109.125751 |
| | 109.619838 |
| | 109.298018 |
| | 110.025505 |
| | 110.065141 |
| | 110.012547 |
| | 109.514343 |
| | 109.535686 |
| | 109.047392 |
| | 109.205786 |
| | 109.121025 |
| | 108.749659 |
| | 109.301219 |
| | 109.334148 |
| | 108.950739 |
| | 109.513886 |
| | 109.649565 |
| | 109.918943 |
| | 109.768781 |
| | 109.572274 |
| | 109.117671 |
| | 109.390402 |
| | 109.261888 |
| | 108.980619 |
| | 108.726944 |
| | 108.947995 |
| | 108.949977 |
| | 109.394366 |
| | 109.492543 |
| | 109.278657 |
| | 108.173859 |
| | 108.466714 |
| | 107.388594 |
| | 107.488448 |
| | 106.585645 |
| | 106.611257 |
| | 106.021126 |
| | 107.154432 |
| | 107.423200 |
| | 107.439360 |
| | 107.578850 |
| | 105.353552 |
| | 104.272231 |
| | 104.341291 |
| | 104.771959 |
| | 104.372543 |
| | 102.271185 |
| | 102.112029 |
| | 102.436745 |
| | 101.471133 |
| | 101.421740 |
| | 102.891653 |
| | 101.639284 |
| | 101.106170 |
| | 101.599495 |
| | 102.087637 |
| | 102.101815 |
| | 102.598493 |
| | 102.813142 |
| | 102.391010 |
| | 102.611604 |
| | 102.985562 |
| | 103.310735 |
| | 104.659452 |
| | 104.219179 |
| | 104.304855 |
| | 104.712961 |
| | 105.021061 |
| | 105.747023 |
| | 105.467127 |
| | 105.450815 |
| | 105.217720 |
| | 105.476121 |
| | 105.944140 |
| | 105.445784 |
| | 104.930811 |
| | 104.943617 |
| | 104.944379 |
| | 104.930659 |
| | 104.941940 |
| | 104.928524 |
| | 104.931268 |
| | 104.937366 |
| | 104.947580 |
| | 104.938891 |
| | 104.928524 |
| | 104.939806 |
| | 104.982339 |
| | 104.717077 |
| | 104.378946 |
| | 104.203172 |
| | 103.625390 |
| | 103.709847 |
| | 104.590392 |
| | 104.651982 |
| | 104.714638 |
| | 104.777447 |
| | 104.785527 |
| | 104.602741 |
| | 104.655793 |
| | 104.129387 |
| | 104.142497 |
| | 103.921446 |
| | 104.574233 |
| | 104.780954 |
| | 104.911602 |
| | 104.960996 |
| | 105.220159 |
| | 105.227934 |
| | 104.646951 |
| | 103.812597 |
| | 104.471177 |
| | 105.203695 |
| | 105.151710 |
| | 103.872967 |
| | 104.138533 |
| | 103.574472 |
| | 103.419127 |
| | 103.025961 |
| | 103.124748 |
| | 102.912234 |
| | 103.533158 |
| | 103.574015 |
| | 103.906201 |
| | 104.449072 |
| | 104.402880 |
| | 104.968923 |
| | 104.986150 |
| | 105.144087 |
| | 105.159789 |
| | 105.708911 |
| | 106.227390 |
| | 104.944379 |
| | 104.656708 |
| | 104.819523 |
| | 104.781259 |
| | 103.470349 |
| | 103.728293 |
| | 104.039594 |
| | 104.324979 |
| | 105.536643 |
| | 106.369167 |
| | 105.857549 |
| | 106.008168 |
| | 105.858006 |
| | 103.194569 |
| | 102.625477 |
| | 101.778623 |
| | 102.269509 |
| | 102.991202 |
| | 103.846899 |
| | 105.110548 |
| | 104.826993 |
| | 104.231680 |
| | 103.111484 |
| | 102.654290 |
| | 102.334452 |
| | 102.125139 |
| | 101.788532 |
| | 102.051964 |
| | 100.917896 |
| | 98.989720 |
| | 99.425572 |
| | 96.197312 |
| | 95.519218 |
| | 94.819630 |
| | 93.875513 |
| | 94.442928 |
| | 94.115925 |
| | 92.937189 |
| | 96.458762 |
| | 97.891020 |
| | 96.271707 |
| | 96.237101 |
| | 96.460134 |
| | 98.082039 |
| | 98.220768 |
| | 98.551429 |
| | 98.534203 |
| | 97.617374 |
| | 97.562035 |
| | 100.430059 |
| | 102.120718 |
| | 101.034214 |
| | 100.615437 |
| | 103.547946 |
| | 103.554501 |
| | 102.906441 |
| | 100.421826 |
| | 102.001960 |
| | 101.423874 |
| | 103.466996 |
| | 105.879501 |
| | 105.611648 |
| | 104.656708 |
| | 108.321582 |
| | 109.158832 |
| | 109.110506 |
| | 109.942725 |
| | 107.185684 |
| | 108.854391 |
| | 110.664266 |
| | 109.064923 |
| | 109.355186 |
| | 109.017054 |
| | 108.960801 |
| | 108.623736 |
| | 108.919030 |
| | 108.817194 |
| | 108.866435 |
| | 109.882355 |
| | 111.562191 |
| | 111.511730 |
| | 111.647867 |
| | 111.835989 |
| | 111.503193 |
| | 112.066187 |
| | 112.713638 |
| | 112.347608 |
| | 113.435942 |
| | 113.729406 |
| | 113.528478 |
| | 112.649610 |
| | 113.204067 |
| | 113.016707 |
| | 114.319689 |
| | 112.865325 |
| | 112.929811 |
| | 113.628332 |
| | 114.018144 |
| | 113.473901 |
| | 113.215196 |
| | 114.012351 |
| | 113.277242 |
| | 112.423528 |
| | 110.216066 |
| | 107.944881 |
| | 107.269836 |
| | 104.714333 |
| | 102.562211 |
| | 100.724590 |
| | 105.902521 |
| | 118.239153 |
| | 125.112317 |
| | 129.702709 |
| | 133.440759 |
| | 136.134838 |
| | 137.504745 |
| | 137.387817 |
| | 136.613223 |
| | 137.517246 |
| | 137.820924 |
| | 137.360681 |
| | 137.553529 |
| | 139.024204 |
| | 137.440107 |
| | 137.444680 |
| | 136.964313 |
| | 136.049314 |
| | 134.295693 |
| | 133.359809 |
| | 131.590943 |
| | 131.733635 |
| | 128.840915 |
| | 130.303663 |
| | 129.595233 |
| | 129.330581 |
| | 128.584648 |
| | 126.999941 |
| | 127.985981 |
| | 128.794113 |
| | 127.906707 |
| | 129.077211 |
| | 127.592662 |
| | 128.001683 |
| | 126.077929 |
| | 125.546187 |
| | 125.493134 |
| | 121.874300 |
| | 120.322978 |
| | 119.592748 |
| | 119.431457 |
| | 118.269643 |
| | 118.343885 |
| | 118.430781 |
| | 116.371500 |
| | 113.447528 |
| | 112.570031 |
| | 111.252567 |
| | 112.127929 |
| | 110.784701 |
| | 111.507767 |
| | 109.945012 |
| | 108.931683 |
| | 111.978072 |
| | 108.084676 |
| | 110.847662 |
| | 113.429691 |
| | 109.688592 |
| | 106.113358 |
| | 105.106890 |
| | 106.057562 |
| | 106.710806 |
| | 105.745194 |
| | 104.925475 |
| | 104.423918 |
| | 104.423461 |
| | 103.662130 |
| | 103.599016 |
| | 106.887647 |
| | 106.530154 |
| | 106.474510 |
| | 106.270076 |
| | 106.579547 |
| | 105.643510 |
| | 106.086679 |
| | 104.752446 |
| | 105.555395 |
| | 103.735153 |
| | 103.009648 |
| | 102.322408 |
| | 102.026962 |
| | 103.087702 |
| | 102.615568 |
| | 103.314242 |
| | 103.075811 |
| | 101.954244 |
| | 101.669469 |
| | 103.335127 |
| | 103.550690 |
| | 104.667379 |
| | 105.146526 |
| | 104.905200 |
| | 106.531983 |
| | 106.422067 |
| | 105.109024 |
| | 106.244922 |
| | 104.682929 |
| | 104.735524 |
| | 106.487011 |
| | 108.599802 |
| | 108.083304 |
| | 108.811096 |
| | 109.380036 |
| | 109.765122 |
| | 108.377226 |
| | 108.535773 |
| | 108.735786 |
| | 107.928416 |
| | 106.504390 |
| | 107.005337 |
| | 107.027290 |
| | 106.729862 |
| | 107.020582 |
| | 107.733891 |
| | 107.680077 |
| | 107.548056 |
| | 107.775052 |
| | 114.363442 |
| | 111.033650 |
| | 109.272864 |
| | 107.874449 |
| | 106.355295 |
| | 106.043079 |
| | 105.930114 |
| | 106.042164 |
| | 107.023326 |
| | 109.163406 |
| | 109.672890 |
| | 109.822900 |
| | 107.848380 |
| | 109.906594 |
| | 109.666945 |
| | 109.631881 |
| | 109.893484 |
| | 111.936910 |
| | 111.785834 |
| | 111.823946 |
| | 111.680491 |
| | 110.749485 |
| | 109.849579 |
| | 109.716643 |
| | 110.083283 |
| | 108.815974 |
| | 108.059217 |
| | 105.492891 |
| | 104.964502 |
| | 104.785070 |
| | 102.859791 |
| | 102.482175 |
| | 103.570813 |
| | 102.949279 |
| | 102.381101 |
| | 104.206373 |
| | 103.086330 |
| | 107.864845 |
| | 107.656752 |
| | 108.890522 |
| | 107.373349 |
| | 107.521225 |
| | 109.591482 |
| | 112.636042 |
| | 111.788578 |
| | 110.752991 |
| | 112.579940 |
| | 112.131893 |
| | 113.485183 |
| | 113.718735 |
| | 114.671693 |
| | 114.050006 |
| | 115.325700 |
| | 114.559796 |
| | 113.485030 |
| | 115.165781 |
| | 115.194746 |
| | 115.533945 |
| | 118.276046 |
| | 120.255901 |
| | 119.605401 |
| | 124.067431 |
| | 113.561102 |
| | 115.301765 |
| | 114.694561 |
| | 114.139951 |
| | 114.925064 |
| | 115.692797 |
| | 115.729232 |
| | 115.833812 |
| | 115.139712 |
| | 115.402839 |
| | 115.342622 |
| | 115.118369 |
| | 115.974370 |
| | 115.315791 |
| | 114.973390 |
| | 115.055408 |
| | 110.530263 |
| | 110.960170 |
| | 109.099529 |
| | 107.713920 |
| | 105.048044 |
| | 101.628003 |
| | 99.146286 |
| | 96.490471 |
| | 94.154190 |
| | 95.685845 |
| | 89.673104 |
| | 88.824420 |
| | 87.664740 |
| | 89.191365 |
| | 88.406557 |
| | 87.907134 |
| | 87.320205 |
| | 86.676718 |
| | 83.254695 |
| | 83.694206 |
| | 81.780056 |
| | 82.344574 |
| | 80.633334 |
| | 79.732208 |
| | 77.002913 |
| | 74.690567 |
| | 77.261009 |
| | 77.385408 |
| | 80.052961 |
| | 80.396886 |
| | 82.656180 |
| | 84.622163 |
| | 87.250536 |
| | 81.251972 |
| | 73.158149 |
| | 73.256936 |