ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ฝรั่งเศสเก่า = 139.4739 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ฟรังก์ฝรั่งเศสเก่า = 72.5249 เมติคัลโมซัมบิกเก่า
| Date | AFR/MZM |
|---|---|
| 107.6671 | |
| 107.6778 | |
| 107.7237 | |
| 107.7505 | |
| 108.0234 | |
| 108.7504 | |
| 108.4830 | |
| 108.9667 | |
| 108.7070 | |
| 109.1588 | |
| 109.5961 | |
| 109.2977 | |
| 109.6555 | |
| 109.6996 | |
| 109.3373 | |
| 108.6862 | |
| 108.3486 | |
| 109.0576 | |
| 108.2295 | |
| 108.7000 | |
| 109.3454 | |
| 109.8543 | |
| 110.2548 | |
| 110.5914 | |
| 109.7468 | |
| 109.7505 | |
| 109.1258 | |
| 109.6198 | |
| 109.2980 | |
| 110.0255 | |
| 110.0651 | |
| 110.0125 | |
| 109.5143 | |
| 109.5357 | |
| 109.0474 | |
| 109.2058 | |
| 109.1210 | |
| 108.7497 | |
| 109.3012 | |
| 109.3341 | |
| 108.9507 | |
| 109.5139 | |
| 109.6496 | |
| 109.9189 | |
| 109.7688 | |
| 109.5723 | |
| 109.1177 | |
| 109.3904 | |
| 109.2619 | |
| 108.9806 | |
| 108.7269 | |
| 108.9480 | |
| 108.9500 | |
| 109.3944 | |
| 109.4925 | |
| 109.2787 | |
| 108.1739 | |
| 108.4667 | |
| 107.3886 | |
| 107.4884 | |
| 106.5856 | |
| 106.6113 | |
| 106.0211 | |
| 107.1544 | |
| 107.4232 | |
| 107.4394 | |
| 107.5789 | |
| 105.3536 | |
| 104.2722 | |
| 104.3413 | |
| 104.7720 | |
| 104.3725 | |
| 102.2712 | |
| 102.1120 | |
| 102.4367 | |
| 101.4711 | |
| 101.4217 | |
| 102.8917 | |
| 101.6393 | |
| 101.1062 | |
| 101.5995 | |
| 102.0876 | |
| 102.1018 | |
| 102.5985 | |
| 102.8131 | |
| 102.3910 | |
| 102.6116 | |
| 102.9856 | |
| 103.3107 | |
| 104.6595 | |
| 104.2192 | |
| 104.3049 | |
| 104.7130 | |
| 105.0211 | |
| 105.7470 | |
| 105.4671 | |
| 105.4508 | |
| 105.2177 | |
| 105.4761 | |
| 105.9441 | |
| 105.4458 | |
| 104.9308 | |
| 104.9436 | |
| 104.9444 | |
| 104.9307 | |
| 104.9419 | |
| 104.9285 | |
| 104.9313 | |
| 104.9374 | |
| 104.9476 | |
| 104.9389 | |
| 104.9285 | |
| 104.9398 | |
| 104.9823 | |
| 104.7171 | |
| 104.3789 | |
| 104.2032 | |
| 103.6254 | |
| 103.7098 | |
| 104.5904 | |
| 104.6520 | |
| 104.7146 | |
| 104.7774 | |
| 104.7855 | |
| 104.6027 | |
| 104.6558 | |
| 104.1294 | |
| 104.1425 | |
| 103.9214 | |
| 104.5742 | |
| 104.7810 | |
| 104.9116 | |
| 104.9610 | |
| 105.2202 | |
| 105.2279 | |
| 104.6470 | |
| 103.8126 | |
| 104.4712 | |
| 105.2037 | |
| 105.1517 | |
| 103.8730 | |
| 104.1385 | |
| 103.5745 | |
| 103.4191 | |
| 103.0260 | |
| 103.1247 | |
| 102.9122 | |
| 103.5332 | |
| 103.5740 | |
| 103.9062 | |
| 104.4491 | |
| 104.4029 | |
| 104.9689 | |
| 104.9862 | |
| 105.1441 | |
| 105.1598 | |
| 105.7089 | |
| 106.2274 | |
| 104.9444 | |
| 104.6567 | |
| 104.8195 | |
| 104.7813 | |
| 103.4703 | |
| 103.7283 | |
| 104.0396 | |
| 104.3250 | |
| 105.5366 | |
| 106.3692 | |
| 105.8575 | |
| 106.0082 | |
| 105.8580 | |
| 103.1946 | |
| 102.6255 | |
| 101.7786 | |
| 102.2695 | |
| 102.9912 | |
| 103.8469 | |
| 105.1105 | |
| 104.8270 | |
| 104.2317 | |
| 103.1115 | |
| 102.6543 | |
| 102.3345 | |
| 102.1251 | |
| 101.7885 | |
| 102.0520 | |
| 100.9179 | |
| 98.9897 | |
| 99.4256 | |
| 96.1973 | |
| 95.5192 | |
| 94.8196 | |
| 93.8755 | |
| 94.4429 | |
| 94.1159 | |
| 92.9372 | |
| 96.4588 | |
| 97.8910 | |
| 96.2717 | |
| 96.2371 | |
| 96.4601 | |
| 98.0820 | |
| 98.2208 | |
| 98.5514 | |
| 98.5342 | |
| 97.6174 | |
| 97.5620 | |
| 100.4301 | |
| 102.1207 | |
| 101.0342 | |
| 100.6154 | |
| 103.5479 | |
| 103.5545 | |
| 102.9064 | |
| 100.4218 | |
| 102.0020 | |
| 101.4239 | |
| 103.4670 | |
| 105.8795 | |
| 105.6116 | |
| 104.6567 | |
| 108.3216 | |
| 109.1588 | |
| 109.1105 | |
| 109.9427 | |
| 107.1857 | |
| 108.8544 | |
| 110.6643 | |
| 109.0649 | |
| 109.3552 | |
| 109.0171 | |
| 108.9608 | |
| 108.6237 | |
| 108.9190 | |
| 108.8172 | |
| 108.8664 | |
| 109.8824 | |
| 111.5622 | |
| 111.5117 | |
| 111.6479 | |
| 111.8360 | |
| 111.5032 | |
| 112.0662 | |
| 112.7136 | |
| 112.3476 | |
| 113.4359 | |
| 113.7294 | |
| 113.5285 | |
| 112.6496 | |
| 113.2041 | |
| 113.0167 | |
| 114.3197 | |
| 112.8653 | |
| 112.9298 | |
| 113.6283 | |
| 114.0181 | |
| 113.4739 | |
| 113.2152 | |
| 114.0124 | |
| 113.2772 | |
| 112.4235 | |
| 110.2161 | |
| 107.9449 | |
| 107.2698 | |
| 104.7143 | |
| 102.5622 | |
| 100.7246 | |
| 105.9025 | |
| 118.2392 | |
| 125.1123 | |
| 129.7027 | |
| 133.4408 | |
| 136.1348 | |
| 137.5047 | |
| 137.3878 | |
| 136.6132 | |
| 137.5172 | |
| 137.8209 | |
| 137.3607 | |
| 137.5535 | |
| 139.0242 | |
| 137.4401 | |
| 137.4447 | |
| 136.9643 | |
| 136.0493 | |
| 134.2957 | |
| 133.3598 | |
| 131.5909 | |
| 131.7336 | |
| 128.8409 | |
| 130.3037 | |
| 129.5952 | |
| 129.3306 | |
| 128.5846 | |
| 126.9999 | |
| 127.9860 | |
| 128.7941 | |
| 127.9067 | |
| 129.0772 | |
| 127.5927 | |
| 128.0017 | |
| 126.0779 | |
| 125.5462 | |
| 125.4931 | |
| 121.8743 | |
| 120.3230 | |
| 119.5927 | |
| 119.4315 | |
| 118.2696 | |
| 118.3439 | |
| 118.4308 | |
| 116.3715 | |
| 113.4475 | |
| 112.5700 | |
| 111.2526 | |
| 112.1279 | |
| 110.7847 | |
| 111.5078 | |
| 109.9450 | |
| 108.9317 | |
| 111.9781 | |
| 108.0847 | |
| 110.8477 | |
| 113.4297 | |
| 109.6886 | |
| 106.1134 | |
| 105.1069 | |
| 106.0576 | |
| 106.7108 | |
| 105.7452 | |
| 104.9255 | |
| 104.4239 | |
| 104.4235 | |
| 103.6621 | |
| 103.5990 | |
| 106.8876 | |
| 106.5302 | |
| 106.4745 | |
| 106.2701 | |
| 106.5795 | |
| 105.6435 | |
| 106.0867 | |
| 104.7524 | |
| 105.5554 | |
| 103.7352 | |
| 103.0096 | |
| 102.3224 | |
| 102.0270 | |
| 103.0877 | |
| 102.6156 | |
| 103.3142 | |
| 103.0758 | |
| 101.9542 | |
| 101.6695 | |
| 103.3351 | |
| 103.5507 | |
| 104.6674 | |
| 105.1465 | |
| 104.9052 | |
| 106.5320 | |
| 106.4221 | |
| 105.1090 | |
| 106.2449 | |
| 104.6829 | |
| 104.7355 | |
| 106.4870 | |
| 108.5998 | |
| 108.0833 | |
| 108.8111 | |
| 109.3800 | |
| 109.7651 | |
| 108.3772 | |
| 108.5358 | |
| 108.7358 | |
| 107.9284 | |
| 106.5044 | |
| 107.0053 | |
| 107.0273 | |
| 106.7299 | |
| 107.0206 | |
| 107.7339 | |
| 107.6801 | |
| 107.5481 | |
| 107.7751 | |
| 114.3634 | |
| 111.0337 | |
| 109.2729 | |
| 107.8744 | |
| 106.3553 | |
| 106.0431 | |
| 105.9301 | |
| 106.0422 | |
| 107.0233 | |
| 109.1634 | |
| 109.6729 | |
| 109.8229 | |
| 107.8484 | |
| 109.9066 | |
| 109.6669 | |
| 109.6319 | |
| 109.8935 | |
| 111.9369 | |
| 111.7858 | |
| 111.8239 | |
| 111.6805 | |
| 110.7495 | |
| 109.8496 | |
| 109.7166 | |
| 110.0833 | |
| 108.8160 | |
| 108.0592 | |
| 105.4929 | |
| 104.9645 | |
| 104.7851 | |
| 102.8598 | |
| 102.4822 | |
| 103.5708 | |
| 102.9493 | |
| 102.3811 | |
| 104.2064 | |
| 103.0863 | |
| 107.8648 | |
| 107.6568 | |
| 108.8905 | |
| 107.3733 | |
| 107.5212 | |
| 109.5915 | |
| 112.6360 | |
| 111.7886 | |
| 110.7530 | |
| 112.5799 | |
| 112.1319 | |
| 113.4852 | |
| 113.7187 | |
| 114.6717 | |
| 114.0500 | |
| 115.3257 | |
| 114.5598 | |
| 113.4850 | |
| 115.1658 | |
| 115.1947 | |
| 115.5339 | |
| 118.2760 | |
| 120.2559 | |
| 119.6054 | |
| 124.0674 | |
| 113.5611 | |
| 115.3018 | |
| 114.6946 | |
| 114.1400 | |
| 114.9251 | |
| 115.6928 | |
| 115.7292 | |
| 115.8338 | |
| 115.1397 | |
| 115.4028 | |
| 115.3426 | |
| 115.1184 | |
| 115.9744 | |
| 115.3158 | |
| 114.9734 | |
| 115.0554 | |
| 110.5303 | |
| 110.9602 | |
| 109.0995 | |
| 107.7139 | |
| 105.0480 | |
| 101.6280 | |
| 99.1463 | |
| 96.4905 | |
| 94.1542 | |
| 95.6858 | |
| 89.6731 | |
| 88.8244 | |
| 87.6647 | |
| 89.1914 | |
| 88.4066 | |
| 87.9071 | |
| 87.3202 | |
| 86.6767 | |
| 83.2547 | |
| 83.6942 | |
| 81.7801 | |
| 82.3446 | |
| 80.6333 | |
| 79.7322 | |
| 77.0029 | |
| 74.6906 | |
| 77.2610 | |
| 77.3854 | |
| 80.0530 | |
| 80.3969 | |
| 82.6562 | |
| 84.6222 | |
| 87.2505 | |
| 81.2520 | |
| 73.1581 | |
| 73.2569 |