Historique des taux quotidiens ALL /BZD depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 lek albanais = 0.026011 dollar bélizéen
le minimum le
1 lek albanais = 0.015005 dollar bélizéen
Historique des prix BZD / ALL
Date | ALL/BZD |
| 0.021247 |
| 0.021232 |
| 0.021365 |
| 0.021148 |
| 0.021204 |
| 0.021233 |
| 0.021251 |
| 0.021046 |
| 0.021067 |
| 0.020938 |
| 0.020938 |
| 0.020829 |
| 0.020991 |
| 0.021134 |
| 0.021266 |
| 0.021123 |
| 0.021551 |
| 0.021422 |
| 0.021253 |
| 0.021362 |
| 0.021612 |
| 0.021572 |
| 0.021191 |
| 0.020670 |
| 0.020647 |
| 0.020233 |
| 0.020201 |
| 0.020108 |
| 0.020115 |
| 0.019939 |
| 0.020218 |
| 0.020216 |
| 0.020233 |
| 0.020134 |
| 0.019847 |
| 0.020709 |
| 0.021207 |
| 0.021298 |
| 0.021617 |
| 0.022105 |
| 0.022163 |
| 0.021300 |
| 0.020744 |
| 0.020514 |
| 0.020434 |
| 0.020453 |
| 0.019864 |
| 0.019554 |
| 0.019632 |
| 0.019698 |
| 0.019970 |
| 0.019899 |
| 0.019871 |
| 0.019650 |
| 0.018802 |
| 0.018640 |
| 0.018525 |
| 0.018651 |
| 0.018535 |
| 0.018663 |
| 0.018790 |
| 0.018842 |
| 0.018746 |
| 0.018256 |
| 0.018847 |
| 0.018764 |
| 0.018706 |
| 0.018420 |
| 0.018256 |
| 0.017952 |
| 0.017619 |
| 0.017726 |
| 0.017221 |
| 0.016914 |
| 0.016883 |
| 0.016894 |
| 0.016769 |
| 0.016941 |
| 0.016722 |
| 0.017285 |
| 0.017363 |
| 0.017055 |
| 0.017197 |
| 0.017148 |
| 0.017524 |
| 0.017598 |
| 0.017729 |
| 0.017689 |
| 0.017478 |
| 0.017395 |
| 0.017682 |
| 0.017898 |
| 0.017729 |
| 0.017553 |
| 0.017986 |
| 0.017969 |
| 0.017860 |
| 0.017450 |
| 0.017652 |
| 0.017587 |
| 0.018091 |
| 0.018126 |
| 0.017781 |
| 0.017417 |
| 0.018628 |
| 0.018853 |
| 0.018801 |
| 0.018988 |
| 0.018640 |
| 0.018820 |
| 0.018799 |
| 0.018752 |
| 0.018983 |
| 0.018980 |
| 0.018814 |
| 0.018798 |
| 0.018814 |
| 0.018859 |
| 0.018713 |
| 0.018893 |
| 0.018979 |
| 0.018904 |
| 0.019175 |
| 0.019223 |
| 0.019206 |
| 0.019275 |
| 0.019403 |
| 0.019467 |
| 0.019519 |
| 0.019650 |
| 0.019519 |
| 0.019424 |
| 0.019555 |
| 0.019532 |
| 0.019710 |
| 0.019495 |
| 0.019377 |
| 0.019501 |
| 0.019556 |
| 0.019613 |
| 0.019551 |
| 0.019873 |
| 0.019906 |
| 0.019972 |
| 0.020012 |
| 0.019921 |
| 0.019934 |
| 0.019674 |
| 0.019761 |
| 0.019766 |
| 0.019520 |
| 0.019234 |
| 0.019261 |
| 0.019473 |
| 0.019561 |
| 0.019382 |
| 0.019631 |
| 0.019790 |
| 0.019786 |
| 0.019666 |
| 0.019705 |
| 0.019832 |
| 0.019693 |
| 0.019840 |
| 0.020004 |
| 0.019977 |
| 0.019906 |
| 0.019808 |
| 0.019694 |
| 0.019445 |
| 0.019361 |
| 0.019273 |
| 0.019317 |
| 0.018944 |
| 0.019116 |
| 0.019109 |
| 0.019156 |
| 0.019147 |
| 0.018964 |
| 0.019142 |
| 0.019268 |
| 0.019187 |
| 0.019345 |
| 0.019258 |
| 0.019193 |
| 0.019119 |
| 0.019153 |
| 0.019070 |
| 0.018596 |
| 0.018424 |
| 0.018340 |
| 0.018262 |
| 0.018223 |
| 0.018259 |
| 0.018316 |
| 0.018034 |
| 0.017745 |
| 0.017716 |
| 0.017533 |
| 0.017814 |
| 0.017698 |
| 0.017571 |
| 0.017092 |
| 0.017334 |
| 0.017072 |
| 0.017495 |
| 0.018357 |
| 0.018674 |
| 0.018212 |
| 0.017863 |
| 0.017851 |
| 0.018080 |
| 0.018273 |
| 0.018168 |
| 0.018273 |
| 0.018400 |
| 0.018496 |
| 0.018529 |
| 0.018365 |
| 0.018361 |
| 0.018140 |
| 0.018128 |
| 0.018097 |
| 0.018179 |
| 0.018060 |
| 0.018260 |
| 0.018063 |
| 0.018198 |
| 0.018050 |
| 0.018044 |
| 0.018038 |
| 0.018262 |
| 0.018285 |
| 0.018269 |
| 0.018111 |
| 0.018496 |
| 0.018475 |
| 0.018662 |
| 0.018603 |
| 0.018436 |
| 0.018500 |
| 0.018611 |
| 0.018539 |
| 0.018700 |
| 0.018853 |
| 0.018589 |
| 0.018673 |
| 0.018551 |
| 0.018428 |
| 0.018324 |
| 0.018348 |
| 0.018289 |
| 0.018223 |
| 0.018293 |
| 0.018366 |
| 0.018138 |
| 0.017908 |
| 0.018212 |
| 0.018284 |
| 0.018178 |
| 0.018263 |
| 0.018354 |
| 0.018336 |
| 0.018303 |
| 0.018492 |
| 0.018420 |
| 0.018443 |
| 0.018444 |
| 0.018698 |
| 0.018681 |
| 0.018716 |
| 0.018557 |
| 0.018544 |
| 0.018413 |
| 0.018356 |
| 0.018506 |
| 0.018242 |
| 0.018363 |
| 0.018363 |
| 0.018472 |
| 0.018576 |
| 0.018390 |
| 0.018434 |
| 0.018706 |
| 0.018501 |
| 0.018388 |
| 0.018454 |
| 0.018594 |
| 0.018391 |
| 0.018219 |
| 0.018471 |
| 0.018646 |
| 0.018726 |
| 0.018644 |
| 0.018725 |
| 0.018548 |
| 0.018615 |
| 0.018514 |
| 0.018500 |
| 0.018892 |
| 0.018500 |
| 0.018634 |
| 0.018917 |
| 0.018849 |
| 0.018895 |
| 0.019050 |
| 0.019253 |
| 0.019145 |
| 0.018926 |
| 0.019082 |
| 0.018960 |
| 0.018787 |
| 0.018750 |
| 0.018753 |
| 0.018818 |
| 0.018562 |
| 0.018773 |
| 0.018629 |
| 0.018405 |
| 0.018374 |
| 0.018071 |
| 0.018137 |
| 0.017912 |
| 0.017778 |
| 0.017766 |
| 0.017839 |
| 0.017948 |
| 0.017684 |
| 0.017549 |
| 0.017476 |
| 0.017506 |
| 0.017685 |
| 0.017768 |
| 0.017688 |
| 0.017698 |
| 0.017912 |
| 0.018029 |
| 0.018153 |
| 0.017946 |
| 0.018135 |
| 0.017986 |
| 0.017944 |
| 0.017969 |
| 0.017675 |
| 0.017692 |
| 0.017444 |
| 0.017292 |
| 0.017232 |
| 0.017017 |
| 0.016819 |
| 0.016877 |
| 0.016871 |
| 0.016739 |
| 0.016748 |
| 0.016845 |
| 0.016685 |
| 0.016638 |
| 0.016597 |
| 0.016185 |
| 0.016089 |
| 0.016203 |
| 0.016534 |
| 0.016348 |
| 0.016199 |
| 0.016129 |
| 0.016153 |
| 0.016145 |
| 0.016078 |
| 0.016226 |
| 0.016146 |
| 0.016159 |
| 0.015768 |
| 0.015929 |
| 0.015808 |
| 0.015876 |
| 0.015731 |
| 0.015993 |
| 0.016179 |
| 0.015968 |
| 0.015988 |
| 0.015761 |
| 0.016519 |
| 0.016407 |
| 0.016308 |
| 0.016342 |
| 0.016542 |
| 0.016668 |
| 0.016777 |
| 0.016581 |
| 0.016665 |
| 0.016560 |
| 0.016668 |
| 0.016992 |
| 0.016775 |
| 0.016635 |
| 0.016758 |
| 0.016502 |
| 0.016207 |
| 0.016331 |
| 0.016420 |
| 0.016117 |
| 0.016448 |
| 0.016501 |
| 0.016349 |
| 0.016280 |
| 0.016380 |
| 0.016459 |
| 0.016584 |
| 0.016526 |
| 0.016349 |
| 0.016319 |
| 0.016261 |
| 0.016400 |
| 0.016211 |
| 0.016344 |
| 0.016149 |
| 0.015955 |
| 0.015902 |
| 0.016159 |
| 0.016257 |
| 0.015975 |
| 0.015760 |
| 0.015728 |
| 0.015773 |
| 0.015886 |
| 0.015919 |
| 0.016029 |
| 0.015795 |
| 0.015943 |
| 0.015814 |
| 0.015380 |
| 0.015594 |
| 0.015605 |
| 0.015522 |
| 0.015779 |
| 0.015853 |
| 0.016189 |
| 0.016241 |
| 0.016050 |
| 0.016023 |
| 0.016144 |
| 0.016236 |
| 0.015916 |
| 0.016025 |
| 0.016415 |
| 0.016033 |
| 0.015815 |
| 0.015829 |
| 0.015943 |
| 0.015600 |
| 0.015893 |
| 0.015869 |
| 0.016018 |
| 0.016238 |
| 0.016022 |
| 0.015894 |
| 0.015504 |
| 0.015597 |
| 0.016142 |
| 0.015884 |
| 0.015867 |
| 0.015483 |
| 0.015336 |
| 0.015095 |
| 0.015495 |
| 0.015422 |
| 0.015474 |
| 0.015005 |
| 0.015489 |
| 0.015965 |
| 0.016123 |
| 0.016200 |
| 0.016173 |
| 0.016208 |
| 0.016051 |
| 0.016519 |
| 0.016844 |
| 0.017049 |
| 0.017384 |
| 0.017439 |
| 0.017723 |
| 0.017540 |
| 0.017771 |
| 0.017777 |
| 0.017800 |
| 0.017863 |
| 0.018048 |
| 0.018256 |
| 0.018336 |
| 0.018084 |
| 0.017965 |
| 0.018092 |
| 0.018294 |
| 0.018413 |
| 0.018439 |
| 0.018818 |
| 0.018936 |
| 0.019207 |
| 0.019207 |
| 0.019263 |
| 0.019249 |
| 0.019316 |
| 0.019406 |
| 0.019373 |
| 0.019468 |
| 0.019382 |
| 0.019290 |
| 0.019427 |
| 0.019421 |
| 0.019463 |
| 0.019663 |
| 0.019733 |
| 0.019893 |
| 0.019881 |
| 0.019856 |
| 0.019782 |
| 0.019736 |
| 0.019746 |
| 0.019628 |
| 0.019753 |
| 0.019740 |
| 0.019609 |
| 0.019537 |
| 0.019415 |
| 0.019378 |
| 0.019226 |
| 0.019409 |
| 0.019223 |
| 0.019318 |
| 0.019325 |
| 0.019638 |
| 0.019544 |
| 0.019527 |
| 0.019494 |
| 0.019254 |
| 0.019198 |
| 0.019186 |
| 0.019159 |
| 0.019232 |
| 0.019475 |
| 0.019375 |
| 0.019217 |
| 0.019019 |
| 0.018937 |
| 0.019069 |
| 0.018881 |
| 0.018626 |
| 0.018837 |
| 0.018843 |
| 0.018997 |
| 0.018964 |
| 0.018750 |
| 0.018669 |
| 0.018531 |
| 0.018772 |
| 0.018583 |
| 0.018532 |
| 0.018556 |
| 0.018918 |
| 0.018681 |
| 0.018439 |
| 0.018541 |
| 0.018387 |
| 0.018504 |
| 0.018701 |
| 0.018471 |
| 0.018488 |
| 0.018810 |
| 0.018735 |
| 0.018095 |
| 0.018612 |
| 0.018316 |
| 0.018435 |
| 0.018529 |
| 0.019043 |
| 0.019188 |
| 0.019043 |
| 0.019216 |
| 0.019044 |
| 0.018893 |
| 0.019074 |
| 0.018485 |
| 0.018845 |
| 0.018908 |
| 0.018652 |
| 0.018451 |
| 0.018514 |
| 0.018471 |
| 0.018271 |
| 0.018111 |
| 0.018127 |
| 0.018377 |
| 0.018711 |
| 0.018165 |
| 0.018028 |
| 0.017829 |
| 0.017464 |
| 0.017838 |
| 0.018130 |
| 0.017223 |
| 0.017595 |
| 0.017016 |
| 0.017463 |
| 0.017104 |
| 0.016907 |
| 0.016798 |
| 0.016897 |
| 0.017453 |
| 0.017831 |
| 0.017645 |
| 0.017833 |
| 0.017685 |
| 0.017496 |
| 0.017541 |
| 0.017984 |
| 0.018068 |
| 0.018230 |
| 0.018447 |
| 0.018389 |
| 0.018331 |
| 0.018381 |
| 0.018704 |
| 0.018629 |
| 0.018463 |
| 0.018386 |
| 0.018468 |
| 0.018662 |
| 0.018578 |
| 0.018796 |
| 0.018610 |
| 0.018676 |
| 0.018552 |
| 0.018120 |
| 0.018412 |
| 0.018596 |
| 0.018813 |
| 0.018785 |
| 0.018973 |
| 0.019594 |
| 0.018851 |
| 0.019127 |
| 0.019214 |
| 0.019347 |
| 0.019642 |
| 0.019637 |
| 0.019571 |
| 0.019325 |
| 0.018852 |
| 0.019124 |
| 0.019366 |
| 0.019228 |
| 0.019988 |
| 0.020552 |
| 0.020447 |
| 0.020374 |
| 0.020335 |
| 0.020424 |
| 0.020530 |
| 0.020037 |
| 0.020036 |
| 0.020464 |
| 0.020089 |
| 0.020137 |
| 0.019960 |
| 0.020428 |
| 0.020024 |
| 0.019683 |
| 0.020016 |
| 0.020070 |
| 0.020645 |
| 0.020581 |
| 0.020103 |
| 0.020296 |
| 0.020080 |
| 0.020019 |
| 0.020044 |
| 0.019693 |
| 0.019813 |
| 0.019624 |
| 0.019509 |
| 0.019244 |
| 0.019218 |
| 0.019485 |
| 0.019466 |
| 0.019114 |
| 0.018578 |
| 0.019098 |
| 0.018811 |
| 0.018917 |
| 0.019034 |
| 0.018979 |
| 0.018946 |
| 0.019584 |
| 0.019410 |
| 0.019952 |
| 0.020007 |
| 0.020129 |
| 0.019997 |
| 0.019990 |
| 0.019658 |
| 0.019447 |
| 0.019000 |
| 0.018713 |
| 0.018683 |
| 0.018437 |
| 0.018519 |
| 0.018708 |
| 0.019341 |
| 0.019190 |
| 0.018993 |
| 0.018922 |
| 0.018306 |
| 0.018198 |
| 0.017938 |
| 0.017976 |
| 0.017821 |
| 0.017458 |
| 0.017844 |
| 0.018041 |
| 0.017935 |
| 0.018769 |
| 0.019134 |
| 0.019136 |
| 0.019253 |
| 0.019456 |
| 0.019345 |
| 0.019236 |
| 0.019389 |
| 0.019493 |
| 0.019458 |
| 0.019326 |
| 0.019507 |
| 0.019530 |
| 0.019647 |
| 0.019886 |
| 0.020273 |
| 0.020703 |
| 0.020864 |
| 0.020797 |
| 0.020776 |
| 0.020882 |
| 0.021385 |
| 0.021451 |
| 0.021546 |
| 0.021661 |
| 0.021621 |
| 0.021586 |
| 0.021374 |
| 0.021589 |
| 0.021577 |
| 0.021320 |
| 0.021612 |
| 0.021653 |
| 0.021819 |
| 0.021685 |
| 0.021443 |
| 0.021463 |
| 0.021585 |
| 0.021371 |
| 0.021669 |
| 0.022005 |
| 0.021831 |
| 0.021893 |
| 0.021479 |
| 0.021293 |
| 0.021505 |
| 0.021224 |
| 0.021014 |
| 0.020806 |
| 0.021257 |
| 0.020980 |
| 0.020308 |
| 0.020492 |
| 0.020170 |
| 0.019907 |
| 0.019962 |
| 0.020093 |
| 0.020431 |
| 0.019939 |
| 0.020569 |
| 0.019677 |
| 0.019232 |
| 0.019231 |
| 0.019478 |
| 0.019675 |
| 0.020247 |
| 0.020165 |
| 0.020733 |
| 0.020876 |
| 0.021270 |
| 0.021766 |
| 0.022796 |
| 0.022651 |
| 0.021894 |
| 0.020428 |
| 0.020793 |
| 0.020572 |
| 0.020417 |
| 0.020630 |
| 0.020560 |
| 0.020072 |
| 0.021756 |
| 0.021884 |
| 0.022036 |
| 0.023054 |
| 0.023398 |
| 0.022808 |
| 0.023054 |
| 0.023936 |
| 0.024087 |
| 0.024143 |
| 0.024641 |
| 0.025496 |
| 0.025685 |
| 0.025842 |
| 0.025849 |
| 0.025548 |
| 0.025616 |
| 0.025228 |
| 0.025191 |
| 0.025565 |
| 0.025266 |
| 0.025618 |
| 0.025301 |
| 0.025228 |
| 0.025222 |
| 0.025369 |
| 0.025862 |
| 0.025728 |
| 0.025349 |
| 0.025537 |
| 0.024825 |
| 0.025298 |
| 0.024264 |
| 0.024332 |
| 0.023851 |
| 0.023762 |
| 0.023366 |
| 0.024061 |
| 0.024123 |
| 0.023735 |
| 0.024189 |
| 0.023737 |
| 0.024035 |
| 0.023845 |
| 0.023906 |
| 0.024243 |
| 0.024211 |
| 0.024389 |
| 0.022169 |
| 0.022053 |
| 0.021994 |
| 0.021878 |
| 0.021874 |
| 0.021866 |
| 0.021655 |
| 0.021763 |
| 0.021663 |
| 0.021397 |
| 0.021419 |
| 0.021293 |
| 0.021402 |
| 0.021373 |
| 0.021451 |
| 0.021566 |
| 0.021486 |
| 0.021559 |
| 0.021480 |
| 0.021321 |
| 0.021347 |
| 0.021298 |
| 0.021164 |
| 0.021029 |
| 0.021153 |
| 0.021071 |
| 0.021051 |
| 0.021093 |
| 0.021071 |
| 0.021043 |
| 0.021037 |
| 0.020997 |
| 0.020993 |
| 0.020997 |
| 0.020824 |
| 0.020831 |
| 0.020829 |
| 0.020729 |
| 0.020772 |
| 0.020778 |
| 0.021018 |
| 0.021030 |
| 0.021115 |
| 0.021061 |
| 0.021052 |
| 0.021163 |
| 0.021299 |
| 0.020887 |
| 0.021311 |
| 0.021297 |
| 0.021039 |
| 0.020814 |
| 0.020532 |
| 0.020502 |
| 0.020455 |
| 0.020371 |
| 0.020325 |
| 0.020291 |
| 0.020281 |
| 0.020089 |
| 0.020116 |
| 0.020055 |
| 0.020079 |
| 0.020193 |
| 0.020212 |
| 0.020274 |
| 0.020206 |
| 0.020137 |
| 0.020095 |
| 0.019982 |
| 0.019930 |
| 0.019974 |
| 0.020007 |
| 0.019891 |
| 0.019867 |
| 0.019866 |
| 0.020118 |
| 0.020004 |
| 0.020012 |
| 0.020051 |
| 0.020018 |
| 0.019857 |
| 0.019718 |
| 0.019528 |
| 0.019299 |
| 0.019272 |
| 0.019239 |
| 0.019323 |
| 0.019177 |
| 0.019252 |
| 0.019131 |
| 0.019182 |
| 0.019154 |
| 0.019229 |
| 0.019229 |
| 0.019329 |
| 0.019235 |
| 0.019186 |
| 0.019117 |
| 0.019215 |
| 0.019324 |
| 0.019021 |
| 0.018923 |
| 0.018901 |
| 0.018977 |
| 0.019043 |
| 0.019102 |
| 0.019412 |
| 0.019368 |
| 0.019464 |
| 0.019509 |
| 0.019233 |
| 0.019497 |
| 0.019566 |
| 0.019641 |
| 0.019961 |
| 0.019723 |
| 0.019937 |
| 0.020237 |
| 0.020167 |
| 0.020080 |
| 0.019732 |
| 0.019641 |
| 0.019579 |
| 0.019247 |
| 0.019516 |
| 0.019585 |
| 0.019459 |
| 0.019766 |
| 0.020005 |
| 0.020110 |
| 0.020165 |
| 0.020423 |
| 0.020615 |
| 0.020726 |
| 0.020451 |
| 0.020447 |
| 0.020302 |
| 0.020488 |
| 0.020832 |
| 0.021065 |
| 0.020709 |
| 0.020733 |
| 0.020501 |
| 0.020302 |
| 0.020289 |
| 0.020600 |
| 0.020504 |
| 0.020574 |
| 0.020506 |
| 0.021551 |
| 0.021772 |
| 0.021267 |
| 0.020669 |
| 0.020957 |
| 0.020528 |
| 0.020441 |
| 0.020272 |
| 0.020218 |
| 0.020109 |
| 0.020082 |
| 0.019822 |
| 0.019689 |
| 0.019590 |
| 0.019554 |
| 0.019391 |
| 0.019451 |
| 0.019291 |
| 0.019143 |
| 0.019482 |
| 0.019645 |
| 0.019579 |
| 0.019306 |
| 0.019597 |
| 0.020109 |
| 0.020067 |
| 0.019715 |
| 0.019024 |
| 0.018915 |
| 0.018801 |
| 0.019289 |
| 0.019119 |
| 0.018674 |
| 0.018434 |
| 0.018477 |
| 0.018701 |
| 0.018138 |
| 0.018451 |
| 0.017637 |
| 0.017640 |
| 0.017561 |
| 0.017641 |
| 0.017627 |