ประวัติ ศาสตร์ เลกแอลเบเนีย / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /BZD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 0.026011 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.015005 ดอลลาร์เบลีซ

ประวัติราคา BZD / ALL

Date ALL/BZD
0.024523
0.024455
0.024534
0.024349
0.024460
0.024614
0.024336
0.024568
0.024507
0.024506
0.024815
0.024528
0.024762
0.024797
0.024510
0.024140
0.024057
0.024223
0.024051
0.024268
0.024492
0.024537
0.024726
0.024698
0.024602
0.024672
0.024234
0.024358
0.024351
0.024528
0.024462
0.024499
0.024286
0.024213
0.024024
0.024140
0.024074
0.023938
0.024205
0.024237
0.024072
0.024305
0.024339
0.024407
0.024397
0.024246
0.024058
0.024062
0.024053
0.024042
0.023829
0.023982
0.023994
0.024002
0.024057
0.024022
0.023507
0.023537
0.023415
0.023322
0.023304
0.023105
0.022636
0.023148
0.023059
0.023172
0.022954
0.022201
0.021884
0.022023
0.022087
0.021936
0.021098
0.021245
0.021257
0.020878
0.020756
0.021394
0.021101
0.020858
0.021328
0.021378
0.021231
0.021534
0.021683
0.021567
0.021551
0.021670
0.021894
0.022357
0.022134
0.022131
0.022291
0.022357
0.022825
0.022594
0.022523
0.022332
0.022352
0.022488
0.022346
0.022051
0.022029
0.021787
0.021884
0.021926
0.021765
0.021606
0.021536
0.021502
0.021567
0.021745
0.021794
0.021825
0.021625
0.021589
0.021467
0.021247
0.021232
0.021365
0.021148
0.021204
0.021233
0.021251
0.021046
0.021067
0.020938
0.020938
0.020829
0.020991
0.021134
0.021266
0.021123
0.021551
0.021422
0.021253
0.021362
0.021612
0.021572
0.021191
0.020670
0.020647
0.020233
0.020201
0.020108
0.020115
0.019939
0.020218
0.020216
0.020233
0.020134
0.019847
0.020709
0.021207
0.021298
0.021617
0.022105
0.022163
0.021300
0.020744
0.020514
0.020434
0.020453
0.019864
0.019554
0.019632
0.019698
0.019970
0.019899
0.019871
0.019650
0.018802
0.018640
0.018525
0.018651
0.018535
0.018663
0.018790
0.018842
0.018746
0.018256
0.018847
0.018764
0.018706
0.018420
0.018256
0.017952
0.017619
0.017726
0.017221
0.016914
0.016883
0.016894
0.016769
0.016941
0.016722
0.017285
0.017363
0.017055
0.017197
0.017148
0.017524
0.017598
0.017729
0.017689
0.017478
0.017395
0.017682
0.017898
0.017729
0.017553
0.017986
0.017969
0.017860
0.017450
0.017652
0.017587
0.018091
0.018126
0.017781
0.017417
0.018628
0.018853
0.018801
0.018988
0.018640
0.018820
0.018799
0.018752
0.018983
0.018980
0.018814
0.018798
0.018814
0.018859
0.018713
0.018893
0.018979
0.018904
0.019175
0.019223
0.019206
0.019275
0.019403
0.019467
0.019519
0.019650
0.019519
0.019424
0.019555
0.019532
0.019710
0.019495
0.019377
0.019501
0.019556
0.019613
0.019551
0.019873
0.019906
0.019972
0.020012
0.019921
0.019934
0.019674
0.019761
0.019766
0.019520
0.019234
0.019261
0.019473
0.019561
0.019382
0.019631
0.019790
0.019786
0.019666
0.019705
0.019832
0.019693
0.019840
0.020004
0.019977
0.019906
0.019808
0.019694
0.019445
0.019361
0.019273
0.019317
0.018944
0.019116
0.019109
0.019156
0.019147
0.018964
0.019142
0.019268
0.019187
0.019345
0.019258
0.019193
0.019119
0.019153
0.019070
0.018596
0.018424
0.018340
0.018262
0.018223
0.018259
0.018316
0.018034
0.017745
0.017716
0.017533
0.017814
0.017698
0.017571
0.017092
0.017334
0.017072
0.017495
0.018357
0.018674
0.018212
0.017863
0.017851
0.018080
0.018273
0.018168
0.018273
0.018400
0.018496
0.018529
0.018365
0.018361
0.018140
0.018128
0.018097
0.018179
0.018060
0.018260
0.018063
0.018198
0.018050
0.018044
0.018038
0.018262
0.018285
0.018269
0.018111
0.018496
0.018475
0.018662
0.018603
0.018436
0.018500
0.018611
0.018539
0.018700
0.018853
0.018589
0.018673
0.018551
0.018428
0.018324
0.018348
0.018289
0.018223
0.018293
0.018366
0.018138
0.017908
0.018212
0.018284
0.018178
0.018263
0.018354
0.018336
0.018303
0.018492
0.018420
0.018443
0.018444
0.018698
0.018681
0.018716
0.018557
0.018544
0.018413
0.018356
0.018506
0.018242
0.018363
0.018363
0.018472
0.018576
0.018390
0.018434
0.018706
0.018501
0.018388
0.018454
0.018594
0.018391
0.018219
0.018471
0.018646
0.018726
0.018644
0.018725
0.018548
0.018615
0.018514
0.018500
0.018892
0.018500
0.018634
0.018917
0.018849
0.018895
0.019050
0.019253
0.019145
0.018926
0.019082
0.018960
0.018787
0.018750
0.018753
0.018818
0.018562
0.018773
0.018629
0.018405
0.018374
0.018071
0.018137
0.017912
0.017778
0.017766
0.017839
0.017948
0.017684
0.017549
0.017476
0.017506
0.017685
0.017768
0.017688
0.017698
0.017912
0.018029
0.018153
0.017946
0.018135
0.017986
0.017944
0.017969
0.017675
0.017692
0.017444
0.017292
0.017232
0.017017
0.016819
0.016877
0.016871
0.016739
0.016748
0.016845
0.016685
0.016638
0.016597
0.016185
0.016089
0.016203
0.016534
0.016348
0.016199
0.016129
0.016153
0.016145
0.016078
0.016226
0.016146
0.016159
0.015768
0.015929
0.015808
0.015876
0.015731
0.015993
0.016179
0.015968
0.015988
0.015761
0.016519
0.016407
0.016308
0.016342
0.016542
0.016668
0.016777
0.016581
0.016665
0.016560
0.016668
0.016992
0.016775
0.016635
0.016758
0.016502
0.016207
0.016331
0.016420
0.016117
0.016448
0.016501
0.016349
0.016280
0.016380
0.016459
0.016584
0.016526
0.016349
0.016319
0.016261
0.016400
0.016211
0.016344
0.016149
0.015955
0.015902
0.016159
0.016257
0.015975
0.015760
0.015728
0.015773
0.015886
0.015919
0.016029
0.015795
0.015943
0.015814
0.015380
0.015594
0.015605
0.015522
0.015779
0.015853
0.016189
0.016241
0.016050
0.016023
0.016144
0.016236
0.015916
0.016025
0.016415
0.016033
0.015815
0.015829
0.015943
0.015600
0.015893
0.015869
0.016018
0.016238
0.016022
0.015894
0.015504
0.015597
0.016142
0.015884
0.015867
0.015483
0.015336
0.015095
0.015495
0.015422
0.015474
0.015005
0.015489
0.015965
0.016123
0.016200
0.016173
0.016208
0.016051
0.016519
0.016844
0.017049
0.017384
0.017439
0.017723
0.017540
0.017771
0.017777
0.017800
0.017863
0.018048
0.018256
0.018336
0.018084
0.017965
0.018092
0.018294
0.018413
0.018439
0.018818
0.018936
0.019207
0.019207
0.019263
0.019249
0.019316
0.019406
0.019373
0.019468
0.019382
0.019290
0.019427
0.019421
0.019463
0.019663
0.019733
0.019893
0.019881
0.019856
0.019782
0.019736
0.019746
0.019628
0.019753
0.019740
0.019609
0.019537
0.019415
0.019378
0.019226
0.019409
0.019223
0.019318
0.019325
0.019638
0.019544
0.019527
0.019494
0.019254
0.019198
0.019186
0.019159
0.019232
0.019475
0.019375
0.019217
0.019019
0.018937
0.019069
0.018881
0.018626
0.018837
0.018843
0.018997
0.018964
0.018750
0.018669
0.018531
0.018772
0.018583
0.018532
0.018556
0.018918
0.018681
0.018439
0.018541
0.018387
0.018504
0.018701
0.018471
0.018488
0.018810
0.018735
0.018095
0.018612
0.018316
0.018435
0.018529
0.019043
0.019188
0.019043
0.019216
0.019044
0.018893
0.019074
0.018485
0.018845
0.018908
0.018652
0.018451
0.018514
0.018471
0.018271
0.018111
0.018127
0.018377
0.018711
0.018165
0.018028
0.017829
0.017464
0.017838
0.018130
0.017223
0.017595
0.017016
0.017463
0.017104
0.016907
0.016798
0.016897
0.017453
0.017831
0.017645
0.017833
0.017685
0.017496
0.017541
0.017984
0.018068
0.018230
0.018447
0.018389
0.018331
0.018381
0.018704
0.018629
0.018463
0.018386
0.018468
0.018662
0.018578
0.018796
0.018610
0.018676
0.018552
0.018120
0.018412
0.018596
0.018813
0.018785
0.018973
0.019594
0.018851
0.019127
0.019214
0.019347
0.019642
0.019637
0.019571
0.019325
0.018852
0.019124
0.019366
0.019228
0.019988
0.020552
0.020447
0.020374
0.020335
0.020424
0.020530
0.020037
0.020036
0.020464
0.020089
0.020137
0.019960
0.020428
0.020024
0.019683
0.020016
0.020070
0.020645
0.020581
0.020103
0.020296
0.020080
0.020019
0.020044
0.019693
0.019813
0.019624
0.019509
0.019244
0.019218
0.019485
0.019466
0.019114
0.018578
0.019098
0.018811
0.018917
0.019034
0.018979
0.018946
0.019584
0.019410
0.019952
0.020007
0.020129
0.019997
0.019990
0.019658
0.019447
0.019000
0.018713
0.018683
0.018437
0.018519
0.018708
0.019341
0.019190
0.018993
0.018922
0.018306
0.018198
0.017938
0.017976
0.017821
0.017458
0.017844
0.018041
0.017935
0.018769
0.019134
0.019136
0.019253
0.019456
0.019345
0.019236
0.019389
0.019493
0.019458
0.019326
0.019507
0.019530
0.019647
0.019886
0.020273
0.020703
0.020864
0.020797
0.020776
0.020882
0.021385
0.021451
0.021546
0.021661
0.021621
0.021586
0.021374
0.021589
0.021577
0.021320
0.021612
0.021653
0.021819
0.021685
0.021443
0.021463
0.021585
0.021371
0.021669
0.022005
0.021831
0.021893
0.021479
0.021293
0.021505
0.021224
0.021014
0.020806
0.021257
0.020980
0.020308
0.020492
0.020170
0.019907
0.019962
0.020093
0.020431
0.019939
0.020569
0.019677
0.019232
0.019231
0.019478
0.019675
0.020247
0.020165
0.020733
0.020876
0.021270
0.021766
0.022796
0.022651
0.021894
0.020428
0.020793
0.020572
0.020417
0.020630
0.020560
0.020072
0.021756
0.021884
0.022036
0.023054
0.023398
0.022808
0.023054
0.023936
0.024087
0.024143
0.024641
0.025496
0.025685
0.025842
0.025849
0.025548
0.025616
0.025228
0.025191
0.025565
0.025266
0.025618
0.025301
0.025228
0.025222
0.025369
0.025862
0.025728
0.025349
0.025537
0.024825
0.025298
0.024264
0.024332
0.023851
0.023762
0.023366
0.024061
0.024123
0.023735
0.024189
0.023737
0.024035
0.023845
0.023906
0.024243
0.024211
0.024389
0.022169
0.022053
0.021994
0.021878
0.021874
0.021866
0.021655
0.021763
0.021663
0.021397
0.021419
0.021293
0.021402
0.021373
0.021451
0.021566
0.021486
0.021559
0.021480
0.021321
0.021347
0.021298
0.021164
0.021029
0.021153
0.021071
0.021051
0.021093
0.021071
0.021043
0.021037
0.020997
0.020993
0.020997
0.020824
0.020831
0.020829
0.020729
0.020772
0.020778
0.021018
0.021030
0.021115
0.021061
0.021052
0.021163
0.021299
0.020887
0.021311
0.021297
0.021039
0.020814
0.020532
0.020502
0.020455
0.020371
0.020325
0.020291
0.020281
0.020089
0.020116
0.020055
0.020079
0.020193
0.020212
0.020274
0.020206
0.020137
0.020095
0.019982
0.019930
0.019974
0.020007
0.019891
0.019867
0.019866