Historique des taux quotidiens ALL /LAK depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lek albanais = 228.4339 kip loatien
le minimum le
1 lek albanais = 61.0074 kip loatien
Historique des prix LAK / ALL
Date | ALL/LAK |
| 227.2848 |
| 224.6990 |
| 224.0228 |
| 224.3078 |
| 221.5258 |
| 221.4015 |
| 220.3024 |
| 219.9489 |
| 218.0134 |
| 218.1613 |
| 216.6289 |
| 216.4741 |
| 215.0002 |
| 215.8853 |
| 216.8470 |
| 217.7198 |
| 216.1447 |
| 219.5678 |
| 218.5185 |
| 217.3125 |
| 219.5688 |
| 221.9408 |
| 221.4530 |
| 217.6566 |
| 212.6835 |
| 212.3277 |
| 208.1667 |
| 207.5030 |
| 206.5029 |
| 204.5875 |
| 201.4830 |
| 201.5917 |
| 200.1576 |
| 198.9216 |
| 197.0039 |
| 193.3609 |
| 199.5340 |
| 203.2631 |
| 205.2244 |
| 204.5564 |
| 210.1097 |
| 210.5805 |
| 202.4691 |
| 195.2245 |
| 192.3869 |
| 186.6335 |
| 184.7653 |
| 178.3403 |
| 171.6167 |
| 171.4852 |
| 171.4947 |
| 173.1351 |
| 170.8940 |
| 169.0172 |
| 167.6771 |
| 158.5677 |
| 156.2855 |
| 155.5829 |
| 155.9514 |
| 154.9595 |
| 156.7213 |
| 156.9758 |
| 157.5276 |
| 156.8753 |
| 155.1459 |
| 162.1788 |
| 161.3484 |
| 160.7814 |
| 158.0329 |
| 157.2025 |
| 151.7906 |
| 149.8533 |
| 150.8048 |
| 146.9269 |
| 146.2419 |
| 143.3876 |
| 143.8734 |
| 139.5476 |
| 138.9233 |
| 134.6412 |
| 136.8294 |
| 135.6950 |
| 132.2095 |
| 131.0994 |
| 129.8951 |
| 132.3969 |
| 132.9535 |
| 132.7859 |
| 132.1321 |
| 130.3666 |
| 129.6507 |
| 131.7448 |
| 132.0631 |
| 131.8936 |
| 127.8323 |
| 124.5228 |
| 119.6603 |
| 117.6207 |
| 112.4527 |
| 110.0515 |
| 108.0745 |
| 107.9120 |
| 103.6744 |
| 102.0158 |
| 99.0105 |
| 105.2201 |
| 107.0532 |
| 106.7355 |
| 107.2736 |
| 104.7901 |
| 105.3606 |
| 105.5527 |
| 104.7119 |
| 105.4201 |
| 105.0546 |
| 103.7460 |
| 102.7333 |
| 111.1401 |
| 101.4737 |
| 99.7548 |
| 99.5952 |
| 98.2690 |
| 96.8300 |
| 97.1426 |
| 96.6420 |
| 96.0195 |
| 95.2723 |
| 95.0971 |
| 92.9184 |
| 92.8602 |
| 93.3978 |
| 92.5900 |
| 92.4359 |
| 92.9884 |
| 92.8073 |
| 93.4745 |
| 92.4287 |
| 91.5468 |
| 91.8917 |
| 92.0237 |
| 92.1907 |
| 91.8349 |
| 93.2361 |
| 93.3252 |
| 93.5830 |
| 93.6664 |
| 93.2014 |
| 93.1852 |
| 91.8014 |
| 92.3689 |
| 91.9925 |
| 91.2251 |
| 89.7055 |
| 89.7574 |
| 90.5547 |
| 91.0860 |
| 90.0002 |
| 91.0965 |
| 91.7600 |
| 91.6431 |
| 91.1207 |
| 91.1901 |
| 91.7123 |
| 91.0048 |
| 91.5462 |
| 92.2025 |
| 92.0726 |
| 91.7305 |
| 91.2150 |
| 90.6674 |
| 89.4589 |
| 89.0637 |
| 88.8466 |
| 88.7090 |
| 87.0223 |
| 88.4418 |
| 87.6217 |
| 87.6974 |
| 87.6573 |
| 86.8825 |
| 86.8659 |
| 87.3993 |
| 86.6963 |
| 87.3522 |
| 86.9391 |
| 87.0618 |
| 86.1346 |
| 86.2028 |
| 85.7036 |
| 83.5921 |
| 82.6729 |
| 82.2162 |
| 81.7940 |
| 81.6115 |
| 81.5912 |
| 81.8860 |
| 80.6455 |
| 79.2061 |
| 79.0339 |
| 78.2569 |
| 79.2624 |
| 78.8282 |
| 78.1834 |
| 77.3228 |
| 77.0735 |
| 75.6814 |
| 78.3944 |
| 81.3492 |
| 82.6431 |
| 80.5307 |
| 78.8805 |
| 78.8530 |
| 79.7494 |
| 80.5906 |
| 80.0344 |
| 80.5803 |
| 81.0925 |
| 81.4779 |
| 81.6708 |
| 80.9184 |
| 80.8178 |
| 79.8805 |
| 79.7724 |
| 79.5570 |
| 79.8807 |
| 79.3846 |
| 80.1351 |
| 79.4520 |
| 79.6841 |
| 78.9949 |
| 78.9640 |
| 78.9544 |
| 79.8341 |
| 79.8169 |
| 79.7539 |
| 78.8159 |
| 80.0955 |
| 79.8583 |
| 80.5588 |
| 80.2761 |
| 79.8572 |
| 79.9799 |
| 80.1291 |
| 80.1249 |
| 80.7167 |
| 81.3352 |
| 80.1703 |
| 80.6401 |
| 79.6826 |
| 79.5219 |
| 78.7611 |
| 78.8643 |
| 78.6106 |
| 78.3444 |
| 78.3226 |
| 78.6786 |
| 77.6353 |
| 77.2530 |
| 77.6222 |
| 78.0308 |
| 77.4840 |
| 77.7727 |
| 78.1644 |
| 78.1032 |
| 78.0742 |
| 78.5873 |
| 78.4683 |
| 78.3330 |
| 78.3043 |
| 79.3138 |
| 79.1594 |
| 79.3835 |
| 78.6729 |
| 78.6012 |
| 78.0531 |
| 77.8234 |
| 78.4542 |
| 77.2766 |
| 78.0330 |
| 78.0248 |
| 78.4212 |
| 78.7343 |
| 78.0552 |
| 78.1552 |
| 79.3082 |
| 78.4156 |
| 77.8894 |
| 78.2266 |
| 78.7910 |
| 77.9627 |
| 77.0436 |
| 77.7573 |
| 78.3064 |
| 78.4994 |
| 78.3157 |
| 78.5892 |
| 77.8067 |
| 77.9220 |
| 77.4431 |
| 77.0281 |
| 78.6482 |
| 77.0070 |
| 77.3199 |
| 78.4986 |
| 78.1718 |
| 78.2037 |
| 78.7531 |
| 79.6608 |
| 79.1524 |
| 78.1752 |
| 78.8701 |
| 78.4972 |
| 77.5830 |
| 77.4161 |
| 77.3909 |
| 77.4924 |
| 76.5764 |
| 77.4938 |
| 76.9683 |
| 76.1450 |
| 76.0218 |
| 74.5938 |
| 75.0030 |
| 74.1654 |
| 73.6352 |
| 73.4215 |
| 73.8535 |
| 74.2987 |
| 73.2299 |
| 72.7489 |
| 72.3818 |
| 72.5234 |
| 73.2573 |
| 73.1117 |
| 72.8462 |
| 72.8969 |
| 73.5894 |
| 74.1147 |
| 74.6251 |
| 73.8092 |
| 74.5970 |
| 73.6380 |
| 73.7141 |
| 73.7898 |
| 70.9102 |
| 72.6054 |
| 71.8031 |
| 71.0299 |
| 70.7171 |
| 69.8534 |
| 69.4145 |
| 68.8400 |
| 68.0908 |
| 68.3745 |
| 66.8270 |
| 68.6426 |
| 67.9611 |
| 67.7984 |
| 67.7191 |
| 66.0563 |
| 65.5384 |
| 66.1117 |
| 67.4081 |
| 66.6499 |
| 66.0155 |
| 65.7600 |
| 65.8655 |
| 65.7005 |
| 65.4385 |
| 66.1214 |
| 65.7179 |
| 66.0037 |
| 64.9139 |
| 65.4377 |
| 64.8189 |
| 65.1668 |
| 64.5012 |
| 65.7123 |
| 66.3377 |
| 65.3665 |
| 65.4499 |
| 64.4500 |
| 67.3343 |
| 67.0117 |
| 66.4913 |
| 66.6612 |
| 67.2052 |
| 67.6641 |
| 68.0648 |
| 67.2692 |
| 67.5525 |
| 67.1923 |
| 67.5398 |
| 68.8337 |
| 67.9992 |
| 67.4309 |
| 67.9970 |
| 66.9546 |
| 65.9089 |
| 66.1267 |
| 66.3781 |
| 65.0840 |
| 66.6624 |
| 66.7497 |
| 66.2580 |
| 65.8302 |
| 66.1722 |
| 66.7549 |
| 67.3893 |
| 67.4011 |
| 66.1642 |
| 66.3181 |
| 66.1491 |
| 66.8857 |
| 65.9425 |
| 66.3552 |
| 65.5669 |
| 65.4368 |
| 64.5722 |
| 65.6577 |
| 66.2769 |
| 65.1178 |
| 64.1674 |
| 64.1541 |
| 64.2783 |
| 64.6381 |
| 64.7929 |
| 65.3960 |
| 64.4784 |
| 65.0629 |
| 64.5385 |
| 62.8753 |
| 63.8478 |
| 63.8755 |
| 63.3844 |
| 64.3951 |
| 64.5884 |
| 66.0284 |
| 66.3245 |
| 65.5691 |
| 65.4035 |
| 65.8124 |
| 65.9526 |
| 65.1835 |
| 65.6860 |
| 67.1353 |
| 64.5966 |
| 64.5584 |
| 64.4849 |
| 65.0452 |
| 63.2335 |
| 64.1940 |
| 64.0814 |
| 64.6003 |
| 65.7554 |
| 64.5731 |
| 64.6670 |
| 62.9351 |
| 63.2002 |
| 65.2308 |
| 64.3087 |
| 64.2743 |
| 62.6521 |
| 62.2864 |
| 61.3545 |
| 63.1399 |
| 62.6597 |
| 62.9110 |
| 61.1136 |
| 62.9561 |
| 64.7577 |
| 65.4547 |
| 65.6584 |
| 65.7636 |
| 65.8195 |
| 65.1549 |
| 67.1782 |
| 68.4102 |
| 69.1021 |
| 70.3818 |
| 70.6764 |
| 71.7122 |
| 70.9650 |
| 71.7238 |
| 71.7511 |
| 71.6371 |
| 71.8546 |
| 72.6288 |
| 73.5620 |
| 73.9309 |
| 73.0785 |
| 73.0049 |
| 73.0967 |
| 73.8082 |
| 74.2884 |
| 74.1916 |
| 75.8943 |
| 76.3090 |
| 77.3718 |
| 77.3679 |
| 77.6753 |
| 77.4959 |
| 77.7513 |
| 78.1370 |
| 78.0961 |
| 78.4498 |
| 78.1056 |
| 77.9662 |
| 78.2788 |
| 78.3297 |
| 78.4415 |
| 78.7443 |
| 79.0706 |
| 79.6421 |
| 79.6487 |
| 79.3412 |
| 79.3169 |
| 78.9496 |
| 78.9658 |
| 79.1179 |
| 79.5683 |
| 79.4997 |
| 78.8474 |
| 78.4271 |
| 78.1425 |
| 77.9570 |
| 77.5149 |
| 78.0401 |
| 77.3679 |
| 77.7427 |
| 78.0394 |
| 79.1400 |
| 78.4678 |
| 78.3319 |
| 78.3515 |
| 77.2907 |
| 76.8905 |
| 76.4251 |
| 75.9991 |
| 76.2238 |
| 77.4805 |
| 76.6587 |
| 75.9070 |
| 75.3563 |
| 75.0484 |
| 75.1001 |
| 74.4635 |
| 74.1171 |
| 74.1206 |
| 74.5301 |
| 74.4423 |
| 74.3670 |
| 73.9194 |
| 73.7130 |
| 73.1633 |
| 72.5510 |
| 71.5905 |
| 71.8272 |
| 72.1392 |
| 72.7765 |
| 72.3446 |
| 71.7947 |
| 70.3623 |
| 69.8765 |
| 70.6230 |
| 71.2553 |
| 72.2495 |
| 71.8601 |
| 72.9574 |
| 72.5704 |
| 71.5738 |
| 72.4906 |
| 72.8060 |
| 73.4417 |
| 73.4528 |
| 74.7825 |
| 75.5015 |
| 75.9735 |
| 77.0296 |
| 76.6018 |
| 76.0492 |
| 76.1914 |
| 74.4707 |
| 75.4247 |
| 75.6906 |
| 75.0498 |
| 73.9461 |
| 74.5875 |
| 74.1074 |
| 73.3819 |
| 72.9424 |
| 73.3166 |
| 73.9164 |
| 74.8968 |
| 74.2592 |
| 74.2172 |
| 73.7183 |
| 73.9238 |
| 75.4380 |
| 74.2206 |
| 73.0326 |
| 72.7391 |
| 72.2850 |
| 72.3019 |
| 72.2892 |
| 71.5469 |
| 70.8104 |
| 71.2961 |
| 71.5508 |
| 73.1792 |
| 72.1993 |
| 72.9221 |
| 72.2225 |
| 71.6594 |
| 71.8004 |
| 73.6911 |
| 73.4763 |
| 74.3397 |
| 75.2745 |
| 74.1128 |
| 74.5360 |
| 74.6742 |
| 76.0351 |
| 75.5734 |
| 75.3140 |
| 74.8391 |
| 75.0675 |
| 76.0469 |
| 75.6809 |
| 75.9671 |
| 75.2977 |
| 75.6292 |
| 75.0525 |
| 73.4446 |
| 74.0446 |
| 74.5390 |
| 75.4091 |
| 75.3454 |
| 76.1312 |
| 78.5253 |
| 75.8513 |
| 76.7113 |
| 76.9337 |
| 77.5424 |
| 78.9712 |
| 78.6736 |
| 78.7698 |
| 77.8040 |
| 75.9966 |
| 77.1237 |
| 77.8212 |
| 77.6968 |
| 80.5460 |
| 82.9381 |
| 82.2799 |
| 82.6037 |
| 81.8685 |
| 82.1667 |
| 82.2286 |
| 81.3197 |
| 80.2572 |
| 82.5592 |
| 80.7502 |
| 80.9521 |
| 80.8312 |
| 82.4821 |
| 80.3815 |
| 79.6489 |
| 81.0205 |
| 81.2268 |
| 83.7732 |
| 82.8806 |
| 81.3143 |
| 81.7808 |
| 81.0475 |
| 81.2185 |
| 81.2111 |
| 79.9225 |
| 80.3963 |
| 79.6380 |
| 79.1595 |
| 78.1163 |
| 78.0391 |
| 79.0773 |
| 78.7711 |
| 77.2106 |
| 75.4806 |
| 77.3745 |
| 76.2731 |
| 76.3047 |
| 76.9621 |
| 76.6878 |
| 76.4939 |
| 79.1513 |
| 78.1776 |
| 80.3084 |
| 81.1195 |
| 81.5746 |
| 81.7303 |
| 80.9685 |
| 79.9565 |
| 79.6962 |
| 78.0591 |
| 77.0821 |
| 76.6113 |
| 76.1981 |
| 76.6897 |
| 77.3025 |
| 80.1303 |
| 79.6292 |
| 78.7991 |
| 78.6414 |
| 75.8732 |
| 75.6774 |
| 74.2738 |
| 74.8449 |
| 74.2298 |
| 72.9638 |
| 74.0655 |
| 75.2427 |
| 74.7080 |
| 80.2135 |
| 80.1332 |
| 82.3801 |
| 82.2197 |
| 82.1421 |
| 82.3774 |
| 82.7918 |
| 82.8021 |
| 83.2694 |
| 82.5738 |
| 82.8432 |
| 83.4715 |
| 83.4241 |
| 83.8519 |
| 84.5504 |
| 86.4661 |
| 88.2915 |
| 89.0087 |
| 88.8632 |
| 88.6604 |
| 88.9422 |
| 91.0130 |
| 91.2663 |
| 91.7519 |
| 92.2590 |
| 91.9713 |
| 91.8212 |
| 92.1428 |
| 92.0819 |
| 92.3593 |
| 91.4236 |
| 92.6652 |
| 92.8006 |
| 93.5405 |
| 92.9350 |
| 91.4391 |
| 92.0834 |
| 92.0382 |
| 92.0545 |
| 92.8562 |
| 94.2906 |
| 93.4966 |
| 93.8124 |
| 92.0294 |
| 91.2298 |
| 91.7213 |
| 90.9876 |
| 90.3036 |
| 89.1951 |
| 91.2264 |
| 90.0499 |
| 87.3631 |
| 88.0441 |
| 86.9303 |
| 85.7297 |
| 85.6833 |
| 86.7413 |
| 88.1092 |
| 86.2540 |
| 88.2607 |
| 84.0059 |
| 82.9958 |
| 82.7993 |
| 83.4188 |
| 84.2167 |
| 86.1379 |
| 86.5174 |
| 88.8192 |
| 90.4495 |
| 90.7897 |
| 93.0142 |
| 97.3831 |
| 97.2946 |
| 93.9188 |
| 88.0044 |
| 92.4152 |
| 88.6425 |
| 88.0360 |
| 88.9952 |
| 88.8209 |
| 86.7694 |
| 92.8871 |
| 94.4975 |
| 94.8236 |
| 102.0838 |
| 99.9624 |
| 99.6532 |
| 100.5147 |
| 104.4566 |
| 105.0544 |
| 104.9218 |
| 107.2573 |
| 110.5744 |
| 111.3064 |
| 112.1978 |
| 112.7459 |
| 111.6369 |
| 112.3798 |
| 110.6898 |
| 110.6904 |
| 112.1663 |
| 110.4814 |
| 112.0291 |
| 111.9998 |
| 111.2567 |
| 110.7909 |
| 111.5364 |
| 113.6533 |
| 113.1155 |
| 111.7013 |
| 112.4960 |
| 109.3882 |
| 111.4299 |
| 108.0764 |
| 109.4810 |
| 108.7289 |
| 109.5233 |
| 107.7705 |
| 111.2179 |
| 111.7583 |
| 110.3874 |
| 112.8230 |
| 111.3868 |
| 113.0567 |
| 111.9846 |
| 112.7539 |
| 114.6811 |
| 114.8901 |
| 116.5475 |
| 106.1520 |
| 106.2991 |
| 105.9924 |
| 105.8430 |
| 105.4726 |
| 105.5145 |
| 105.0941 |
| 105.0399 |
| 104.5412 |
| 103.4444 |
| 102.5954 |
| 102.8516 |
| 103.3396 |
| 102.7748 |
| 102.8547 |
| 103.2101 |
| 102.7893 |
| 103.1887 |
| 103.1645 |
| 102.9601 |
| 103.0359 |
| 102.7152 |
| 101.9798 |
| 101.1742 |
| 102.0384 |
| 101.3144 |
| 101.2811 |
| 101.6634 |
| 101.7958 |
| 101.5617 |
| 101.4819 |
| 101.4249 |
| 101.4357 |
| 101.5609 |
| 100.7037 |
| 100.5786 |
| 100.8174 |
| 100.5101 |
| 100.8896 |
| 101.2388 |
| 102.0958 |
| 102.2947 |
| 102.6756 |
| 102.8279 |
| 102.5149 |
| 102.8666 |
| 103.5965 |
| 101.3828 |
| 102.9725 |
| 104.0292 |
| 103.6052 |
| 102.9394 |
| 101.6482 |
| 101.6535 |
| 101.5468 |
| 102.0031 |
| 101.9361 |
| 102.1559 |
| 102.8634 |
| 101.0699 |
| 101.2599 |
| 100.7990 |
| 101.2710 |
| 101.9824 |
| 102.4058 |
| 102.2090 |
| 101.3907 |
| 102.5601 |
| 102.3680 |
| 102.1165 |
| 101.9411 |
| 101.8082 |
| 101.9115 |
| 102.0863 |
| 101.8347 |
| 100.9098 |
| 101.7256 |
| 102.1069 |
| 101.0405 |
| 101.2008 |
| 101.0255 |
| 100.7615 |
| 101.3184 |
| 101.1078 |
| 99.9670 |
| 99.8868 |
| 99.5770 |
| 99.7369 |
| 99.0158 |
| 99.6803 |
| 98.0531 |
| 99.0603 |
| 98.1739 |
| 98.5753 |
| 101.5332 |
| 98.6861 |
| 104.6973 |
| 98.3665 |
| 100.7386 |
| 100.8560 |
| 101.7796 |
| 99.8810 |
| 99.8889 |
| 99.7724 |
| 99.6384 |
| 99.5026 |
| 100.5287 |
| 102.0137 |
| 101.5590 |
| 101.7656 |
| 102.2850 |
| 101.9855 |
| 101.5449 |
| 102.4288 |
| 102.5473 |
| 104.5767 |
| 102.8784 |
| 105.5535 |
| 106.4994 |
| 105.5763 |
| 105.6266 |
| 103.7904 |
| 102.5279 |
| 102.1628 |
| 100.2793 |
| 101.2739 |
| 102.3111 |
| 101.2611 |
| 101.8194 |
| 102.4173 |
| 103.5890 |
| 103.6094 |
| 105.5373 |
| 107.3491 |
| 109.3964 |
| 107.9944 |
| 107.3591 |
| 105.9617 |
| 106.3264 |
| 108.1360 |
| 111.8920 |
| 110.0124 |
| 110.1236 |
| 108.8815 |
| 107.8493 |
| 107.7854 |
| 109.4711 |
| 108.8973 |
| 109.2818 |
| 111.6440 |
| 117.3455 |
| 118.5380 |
| 115.7466 |
| 112.5305 |
| 114.1043 |
| 111.7679 |
| 111.2669 |
| 110.4016 |
| 110.1381 |
| 109.5025 |
| 109.3395 |
| 107.9231 |
| 107.1847 |
| 103.9285 |
| 103.7108 |
| 102.7952 |
| 103.1496 |
| 102.2998 |
| 101.5119 |
| 103.3892 |
| 103.6546 |
| 104.9112 |
| 103.4129 |
| 105.0022 |
| 106.0786 |
| 106.8331 |
| 105.7200 |
| 101.6458 |
| 100.2788 |
| 99.6709 |
| 102.2622 |
| 99.6394 |
| 97.3496 |
| 96.0641 |
| 96.7524 |
| 97.9367 |
| 94.6033 |
| 96.1807 |
| 92.0141 |
| 92.2664 |
| 92.2685 |
| 92.0901 |