ประวัติ ศาสตร์ เลกแอลเบเนีย / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /LAK ตั้งแต่ อังคาร, 9 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 225.6439 กีบลาว

ขั้นต่ำใน

1 เลกแอลเบเนีย = 61.0074 กีบลาว

ประวัติราคา LAK / ALL

Date ALL/LAK
224.6990
224.0228
224.3078
221.5258
221.4015
220.3024
219.9489
218.0134
218.1613
216.6289
216.4741
215.0002
215.8853
216.8470
217.7198
216.1447
219.5678
218.5185
217.3125
219.5688
221.9408
221.4530
217.6566
212.6835
212.3277
208.1667
207.5030
206.5029
204.5875
201.4830
201.5917
200.1576
198.9216
197.0039
193.3609
199.5340
203.2631
205.2244
204.5564
210.1097
210.5805
202.4691
195.2245
192.3869
186.6335
184.7653
178.3403
171.6167
171.4852
171.4947
173.1351
170.8940
169.0172
167.6771
158.5677
156.2855
155.5829
155.9514
154.9595
156.7213
156.9758
157.5276
156.8753
155.1459
162.1788
161.3484
160.7814
158.0329
157.2025
151.7906
149.8533
150.8048
146.9269
146.2419
143.3876
143.8734
139.5476
138.9233
134.6412
136.8294
135.6950
132.2095
131.0994
129.8951
132.3969
132.9535
132.7859
132.1321
130.3666
129.6507
131.7448
132.0631
131.8936
127.8323
124.5228
119.6603
117.6207
112.4527
110.0515
108.0745
107.9120
103.6744
102.0158
99.0105
105.2201
107.0532
106.7355
107.2736
104.7901
105.3606
105.5527
104.7119
105.4201
105.0546
103.7460
102.7333
111.1401
101.4737
99.7548
99.5952
98.2690
96.8300
97.1426
96.6420
96.0195
95.2723
95.0971
92.9184
92.8602
93.3978
92.5900
92.4359
92.9884
92.8073
93.4745
92.4287
91.5468
91.8917
92.0237
92.1907
91.8349
93.2361
93.3252
93.5830
93.6664
93.2014
93.1852
91.8014
92.3689
91.9925
91.2251
89.7055
89.7574
90.5547
91.0860
90.0002
91.0965
91.7600
91.6431
91.1207
91.1901
91.7123
91.0048
91.5462
92.2025
92.0726
91.7305
91.2150
90.6674
89.4589
89.0637
88.8466
88.7090
87.0223
88.4418
87.6217
87.6974
87.6573
86.8825
86.8659
87.3993
86.6963
87.3522
86.9391
87.0618
86.1346
86.2028
85.7036
83.5921
82.6729
82.2162
81.7940
81.6115
81.5912
81.8860
80.6455
79.2061
79.0339
78.2569
79.2624
78.8282
78.1834
77.3228
77.0735
75.6814
78.3944
81.3492
82.6431
80.5307
78.8805
78.8530
79.7494
80.5906
80.0344
80.5803
81.0925
81.4779
81.6708
80.9184
80.8178
79.8805
79.7724
79.5570
79.8807
79.3846
80.1351
79.4520
79.6841
78.9949
78.9640
78.9544
79.8341
79.8169
79.7539
78.8159
80.0955
79.8583
80.5588
80.2761
79.8572
79.9799
80.1291
80.1249
80.7167
81.3352
80.1703
80.6401
79.6826
79.5219
78.7611
78.8643
78.6106
78.3444
78.3226
78.6786
77.6353
77.2530
77.6222
78.0308
77.4840
77.7727
78.1644
78.1032
78.0742
78.5873
78.4683
78.3330
78.3043
79.3138
79.1594
79.3835
78.6729
78.6012
78.0531
77.8234
78.4542
77.2766
78.0330
78.0248
78.4212
78.7343
78.0552
78.1552
79.3082
78.4156
77.8894
78.2266
78.7910
77.9627
77.0436
77.7573
78.3064
78.4994
78.3157
78.5892
77.8067
77.9220
77.4431
77.0281
78.6482
77.0070
77.3199
78.4986
78.1718
78.2037
78.7531
79.6608
79.1524
78.1752
78.8701
78.4972
77.5830
77.4161
77.3909
77.4924
76.5764
77.4938
76.9683
76.1450
76.0218
74.5938
75.0030
74.1654
73.6352
73.4215
73.8535
74.2987
73.2299
72.7489
72.3818
72.5234
73.2573
73.1117
72.8462
72.8969
73.5894
74.1147
74.6251
73.8092
74.5970
73.6380
73.7141
73.7898
70.9102
72.6054
71.8031
71.0299
70.7171
69.8534
69.4145
68.8400
68.0908
68.3745
66.8270
68.6426
67.9611
67.7984
67.7191
66.0563
65.5384
66.1117
67.4081
66.6499
66.0155
65.7600
65.8655
65.7005
65.4385
66.1214
65.7179
66.0037
64.9139
65.4377
64.8189
65.1668
64.5012
65.7123
66.3377
65.3665
65.4499
64.4500
67.3343
67.0117
66.4913
66.6612
67.2052
67.6641
68.0648
67.2692
67.5525
67.1923
67.5398
68.8337
67.9992
67.4309
67.9970
66.9546
65.9089
66.1267
66.3781
65.0840
66.6624
66.7497
66.2580
65.8302
66.1722
66.7549
67.3893
67.4011
66.1642
66.3181
66.1491
66.8857
65.9425
66.3552
65.5669
65.4368
64.5722
65.6577
66.2769
65.1178
64.1674
64.1541
64.2783
64.6381
64.7929
65.3960
64.4784
65.0629
64.5385
62.8753
63.8478
63.8755
63.3844
64.3951
64.5884
66.0284
66.3245
65.5691
65.4035
65.8124
65.9526
65.1835
65.6860
67.1353
64.5966
64.5584
64.4849
65.0452
63.2335
64.1940
64.0814
64.6003
65.7554
64.5731
64.6670
62.9351
63.2002
65.2308
64.3087
64.2743
62.6521
62.2864
61.3545
63.1399
62.6597
62.9110
61.1136
62.9561
64.7577
65.4547
65.6584
65.7636
65.8195
65.1549
67.1782
68.4102
69.1021
70.3818
70.6764
71.7122
70.9650
71.7238
71.7511
71.6371
71.8546
72.6288
73.5620
73.9309
73.0785
73.0049
73.0967
73.8082
74.2884
74.1916
75.8943
76.3090
77.3718
77.3679
77.6753
77.4959
77.7513
78.1370
78.0961
78.4498
78.1056
77.9662
78.2788
78.3297
78.4415
78.7443
79.0706
79.6421
79.6487
79.3412
79.3169
78.9496
78.9658
79.1179
79.5683
79.4997
78.8474
78.4271
78.1425
77.9570
77.5149
78.0401
77.3679
77.7427
78.0394
79.1400
78.4678
78.3319
78.3515
77.2907
76.8905
76.4251
75.9991
76.2238
77.4805
76.6587
75.9070
75.3563
75.0484
75.1001
74.4635
74.1171
74.1206
74.5301
74.4423
74.3670
73.9194
73.7130
73.1633
72.5510
71.5905
71.8272
72.1392
72.7765
72.3446
71.7947
70.3623
69.8765
70.6230
71.2553
72.2495
71.8601
72.9574
72.5704
71.5738
72.4906
72.8060
73.4417
73.4528
74.7825
75.5015
75.9735
77.0296
76.6018
76.0492
76.1914
74.4707
75.4247
75.6906
75.0498
73.9461
74.5875
74.1074
73.3819
72.9424
73.3166
73.9164
74.8968
74.2592
74.2172
73.7183
73.9238
75.4380
74.2206
73.0326
72.7391
72.2850
72.3019
72.2892
71.5469
70.8104
71.2961
71.5508
73.1792
72.1993
72.9221
72.2225
71.6594
71.8004
73.6911
73.4763
74.3397
75.2745
74.1128
74.5360
74.6742
76.0351
75.5734
75.3140
74.8391
75.0675
76.0469
75.6809
75.9671
75.2977
75.6292
75.0525
73.4446
74.0446
74.5390
75.4091
75.3454
76.1312
78.5253
75.8513
76.7113
76.9337
77.5424
78.9712
78.6736
78.7698
77.8040
75.9966
77.1237
77.8212
77.6968
80.5460
82.9381
82.2799
82.6037
81.8685
82.1667
82.2286
81.3197
80.2572
82.5592
80.7502
80.9521
80.8312
82.4821
80.3815
79.6489
81.0205
81.2268
83.7732
82.8806
81.3143
81.7808
81.0475
81.2185
81.2111
79.9225
80.3963
79.6380
79.1595
78.1163
78.0391
79.0773
78.7711
77.2106
75.4806
77.3745
76.2731
76.3047
76.9621
76.6878
76.4939
79.1513
78.1776
80.3084
81.1195
81.5746
81.7303
80.9685
79.9565
79.6962
78.0591
77.0821
76.6113
76.1981
76.6897
77.3025
80.1303
79.6292
78.7991
78.6414
75.8732
75.6774
74.2738
74.8449
74.2298
72.9638
74.0655
75.2427
74.7080
80.2135
80.1332
82.3801
82.2197
82.1421
82.3774
82.7918
82.8021
83.2694
82.5738
82.8432
83.4715
83.4241
83.8519
84.5504
86.4661
88.2915
89.0087
88.8632
88.6604
88.9422
91.0130
91.2663
91.7519
92.2590
91.9713
91.8212
92.1428
92.0819
92.3593
91.4236
92.6652
92.8006
93.5405
92.9350
91.4391
92.0834
92.0382
92.0545
92.8562
94.2906
93.4966
93.8124
92.0294
91.2298
91.7213
90.9876
90.3036
89.1951
91.2264
90.0499
87.3631
88.0441
86.9303
85.7297
85.6833
86.7413
88.1092
86.2540
88.2607
84.0059
82.9958
82.7993
83.4188
84.2167
86.1379
86.5174
88.8192
90.4495
90.7897
93.0142
97.3831
97.2946
93.9188
88.0044
92.4152
88.6425
88.0360
88.9952
88.8209
86.7694
92.8871
94.4975
94.8236
102.0838
99.9624
99.6532
100.5147
104.4566
105.0544
104.9218
107.2573
110.5744
111.3064
112.1978
112.7459
111.6369
112.3798
110.6898
110.6904
112.1663
110.4814
112.0291
111.9998
111.2567
110.7909
111.5364
113.6533
113.1155
111.7013
112.4960
109.3882
111.4299
108.0764
109.4810
108.7289
109.5233
107.7705
111.2179
111.7583
110.3874
112.8230
111.3868
113.0567
111.9846
112.7539
114.6811
114.8901
116.5475
106.1520
106.2991
105.9924
105.8430
105.4726
105.5145
105.0941
105.0399
104.5412
103.4444
102.5954
102.8516
103.3396
102.7748
102.8547
103.2101
102.7893
103.1887
103.1645
102.9601
103.0359
102.7152
101.9798
101.1742
102.0384
101.3144
101.2811
101.6634
101.7958
101.5617
101.4819
101.4249
101.4357
101.5609
100.7037
100.5786
100.8174
100.5101
100.8896
101.2388
102.0958
102.2947
102.6756
102.8279
102.5149
102.8666
103.5965
101.3828
102.9725
104.0292
103.6052
102.9394
101.6482
101.6535
101.5468
102.0031
101.9361
102.1559
102.8634
101.0699
101.2599
100.7990
101.2710
101.9824
102.4058
102.2090
101.3907
102.5601
102.3680
102.1165
101.9411
101.8082
101.9115
102.0863
101.8347
100.9098
101.7256
102.1069
101.0405
101.2008
101.0255
100.7615
101.3184
101.1078
99.9670
99.8868
99.5770
99.7369
99.0158
99.6803
98.0531
99.0603
98.1739
98.5753
101.5332
98.6861
104.6973
98.3665
100.7386
100.8560
101.7796
99.8810
99.8889
99.7724
99.6384
99.5026
100.5287
102.0137
101.5590
101.7656
102.2850
101.9855
101.5449
102.4288
102.5473
104.5767
102.8784
105.5535
106.4994
105.5763
105.6266
103.7904
102.5279
102.1628
100.2793
101.2739
102.3111
101.2611
101.8194
102.4173
103.5890
103.6094
105.5373
107.3491
109.3964
107.9944
107.3591
105.9617
106.3264
108.1360
111.8920
110.0124
110.1236
108.8815
107.8493
107.7854
109.4711
108.8973
109.2818
111.6440
117.3455
118.5380
115.7466
112.5305
114.1043
111.7679
111.2669
110.4016
110.1381
109.5025
109.3395
107.9231
107.1847
103.9285
103.7108
102.7952
103.1496
102.2998
101.5119
103.3892
103.6546
104.9112
103.4129
105.0022
106.0786
106.8331
105.7200
101.6458
100.2788
99.6709
102.2622
99.6394
97.3496
96.0641
96.7524
97.9367
94.6033
96.1807
92.0141
92.2664
92.2685
92.0901
91.9418