Historique lek albanais / roupie srilankaise

Historique des taux quotidiens ALL /LKR depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 lek albanais = 3.6380 roupie srilankaise

le minimum le

1 lek albanais = 0.8421 roupie srilankaise

Historique des prix LKR / ALL

Date ALL/LKR
3.1795
3.2093
3.2355
3.2169
3.2496
3.2473
3.2572
3.2314
3.3117
3.3564
3.4004
3.3812
3.4629
3.4593
3.4480
3.4682
3.5188
3.5239
3.4447
3.3533
3.3495
3.2875
3.2671
3.2347
3.2309
3.2101
3.2675
3.2460
3.2423
3.1965
3.1873
3.3391
3.3878
3.4236
3.4320
3.6353
3.5461
3.3076
3.1697
3.1475
3.1121
3.0543
2.8678
2.8813
2.9804
3.0589
3.1608
3.1632
3.1843
3.1711
3.0948
3.1334
3.3360
3.3487
3.3562
3.3818
3.4117
3.4026
3.4038
3.3283
3.4176
3.4024
3.3873
3.3583
3.3285
3.2818
3.2123
3.2141
3.1139
3.0834
3.0743
3.0675
3.0448
3.0255
3.0076
3.0869
3.1183
3.0374
3.0627
3.0626
3.1559
3.1474
3.1487
3.1153
3.1040
3.1067
3.1447
3.1965
3.1399
3.1219
3.2300
3.2538
3.1898
3.0233
3.1521
3.0912
3.0516
2.5179
2.2615
1.7454
1.8669
1.8940
1.8887
1.9111
1.8772
1.8860
1.8889
1.8869
1.9106
1.9112
1.8900
1.8838
1.8924
1.8970
1.8823
1.8934
1.8973
1.9046
1.9216
1.9118
1.9057
1.9125
1.9253
1.9267
1.9319
1.9521
1.9344
1.9249
1.9354
1.9331
1.9507
1.9295
1.9130
1.9252
1.9307
1.9363
1.9304
1.9522
1.9504
1.9594
1.9559
1.9469
1.9482
1.9227
1.9068
1.8945
1.9515
1.9037
1.9016
1.9152
1.9165
1.8870
1.8943
1.8998
1.9092
1.9025
1.8964
1.9431
1.8806
1.8603
1.8557
1.8632
1.8561
1.8391
1.8211
1.7923
1.7798
1.7698
1.7681
1.7342
1.7576
1.7482
1.7510
1.7545
1.7428
1.7616
1.7617
1.7586
1.7841
1.7672
1.7594
1.7520
1.7636
1.7573
1.7137
1.6992
1.6905
1.6869
1.6879
1.6844
1.6820
1.6647
1.6348
1.6494
1.6375
1.6745
1.6902
1.6780
1.6323
1.6619
1.5945
1.6282
1.6850
1.6903
1.6457
1.6106
1.6083
1.6275
1.6451
1.6364
1.6437
1.6572
1.6639
1.6702
1.6520
1.6508
1.6306
1.6305
1.6247
1.6194
1.6178
1.6355
1.6308
1.6414
1.6218
1.6185
1.6291
1.6437
1.6377
1.6359
1.6159
1.6433
1.6253
1.6374
1.6326
1.6112
1.6146
1.6222
1.6201
1.6367
1.6489
1.6323
1.6345
1.6251
1.6110
1.5980
1.6078
1.6101
1.5871
1.5816
1.5908
1.5723
1.5615
1.6103
1.6204
1.6107
1.6296
1.6356
1.6337
1.6190
1.6206
1.6619
1.6637
1.6689
1.6912
1.6956
1.6860
1.6555
1.6471
1.6355
1.6402
1.6195
1.5905
1.5895
1.5869
1.5864
1.5738
1.5573
1.5504
1.5698
1.5174
1.4859
1.4856
1.4884
1.4681
1.4521
1.4690
1.4808
1.4844
1.4828
1.4801
1.4599
1.4707
1.4720
1.4622
1.4890
1.4546
1.4631
1.4861
1.4774
1.4824
1.4853
1.4926
1.4817
1.4603
1.4821
1.4746
1.4537
1.4464
1.4450
1.4576
1.4297
1.4409
1.4248
1.4114
1.4070
1.3817
1.3839
1.3626
1.3539
1.3530
1.3633
1.3713
1.3526
1.3414
1.3355
1.3380
1.3525
1.3541
1.3457
1.3446
1.3589
1.3705
1.3759
1.3573
1.3755
1.3612
1.3637
1.3681
1.3464
1.3479
1.3300
1.3223
1.3171
1.2965
1.2806
1.2820
1.2827
1.2716
1.2712
1.2755
1.2648
1.2582
1.2524
1.2216
1.2104
1.2218
1.2503
1.2350
1.2141
1.2118
1.2183
1.2122
1.2082
1.2167
1.1983
1.2059
1.1841
1.1889
1.1877
1.1900
1.1805
1.1923
1.1965
1.1885
1.1900
1.1708
1.2272
1.2099
1.2028
1.2027
1.2188
1.2258
1.2310
1.2098
1.2089
1.2085
1.2147
1.2361
1.2196
1.2133
1.2253
1.2054
1.1842
1.1819
1.1900
1.1854
1.1920
1.1914
1.1967
1.1849
1.1902
1.1972
1.2046
1.1957
1.1886
1.1782
1.1725
1.1960
1.1785
1.1792
1.1603
1.1465
1.1482
1.1591
1.1717
1.1464
1.1330
1.1323
1.1276
1.1371
1.1463
1.1478
1.1296
1.1365
1.1250
1.0975
1.1094
1.1060
1.1044
1.1156
1.1179
1.1432
1.1414
1.1360
1.1324
1.1395
1.1310
1.0985
1.0798
1.1018
1.0663
1.0501
1.0501
1.0592
1.0387
1.0586
1.0554
1.0649
1.0810
1.0684
1.0637
1.0393
1.0445
1.0771
1.0599
1.0578
1.0309
1.0221
1.0050
1.0259
1.0267
1.0320
0.9998
1.0316
1.0633
1.0732
1.0782
1.0757
1.0736
1.0602
1.0902
1.1092
1.1208
1.1409
1.1470
1.1640
1.1523
1.1659
1.1669
1.1671
1.1691
1.1806
1.1952
1.1992
1.1861
1.1778
1.1830
1.1945
1.2033
1.2008
1.2267
1.2349
1.2511
1.2512
1.2556
1.2542
1.2591
1.2646
1.2633
1.2704
1.2640
1.2610
1.2663
1.2669
1.2700
1.2756
1.2804
1.2945
1.2930
1.2884
1.2887
1.2830
1.2839
1.2855
1.2937
1.2907
1.2831
1.2818
1.2754
1.2688
1.2600
1.2713
1.2600
1.2677
1.2690
1.2868
1.2808
1.2808
1.2798
1.2657
1.2642
1.2627
1.2553
1.2645
1.2859
1.2732
1.2613
1.2580
1.2623
1.2643
1.2545
1.2557
1.2554
1.2641
1.2554
1.2542
1.2489
1.2448
1.2363
1.2194
1.2047
1.2098
1.2008
1.2149
1.1904
1.1748
1.1588
1.1504
1.1631
1.1752
1.1786
1.1750
1.1673
1.1647
1.1607
1.1680
1.1717
1.1802
1.1870
1.1977
1.2103
1.2104
1.2247
1.2256
1.2088
1.2097
1.1963
1.2056
1.2011
1.2096
1.1924
1.2077
1.2075
1.1917
1.1879
1.1930
1.1996
1.2126
1.1903
1.1917
1.1874
1.2130
1.2458
1.2236
1.2068
1.2016
1.1911
1.1888
1.1916
1.1752
1.1544
1.1924
1.1929
1.2181
1.2063
1.2039
1.1921
1.1680
1.1807
1.1919
1.1880
1.1866
1.2230
1.2347
1.1933
1.1742
1.2270
1.2322
1.2341
1.1448
1.1500
1.1712
1.1228
1.1121
1.0758
1.0767
1.0699
1.0450
1.0519
1.0630
1.0749
1.0734
1.0838
1.1195
1.0766
1.0593
1.0611
1.0677
1.0848
1.0845
1.0817
1.0682
1.0424
1.0554
1.0688
1.0688
1.1113
1.1360
1.1276
1.1336
1.1194
1.1212
1.1277
1.1083
1.1001
1.1242
1.1049
1.1072
1.1039
1.1233
1.1027
1.0925
1.1054
1.1126
1.1457
1.1357
1.1135
1.1258
1.1149
1.1118
1.1132
1.0918
1.0992
1.0936
1.0883
1.0737
1.0718
1.0868
1.0855
1.0656
1.0354
1.0658
1.0522
1.0580
1.0616
1.0614
1.0620
1.0969
1.0906
1.1191
1.1242
1.1309
1.1319
1.1237
1.1052
1.0935
1.0746
1.0594
1.0567
1.0451
1.0470
1.0583
1.0924
1.0858
1.0783
1.0731
1.0430
1.0380
1.0254
1.0264
1.0180
0.9987
1.0215
1.0327
1.0260
1.0890
1.0988
1.1039
1.1060
1.1106
1.1091
1.1108
1.1165
1.1132
1.1160
1.1160
1.1224
1.1243
1.1335
1.1467
1.1667
1.1897
1.2000
1.1972
1.1951
1.2016
1.2310
1.2348
1.2402
1.2480
1.2440
1.2453
1.2342
1.2473
1.2463
1.2315
1.2482
1.2506
1.2600
1.2527
1.2388
1.2407
1.2461
1.2406
1.2518
1.2711
1.2616
1.2647
1.2385
1.2304
1.2427
1.2262
1.2148
1.2023
1.2285
1.2128
1.1756
1.2074
1.2199
1.2051
1.1772
1.1718
1.1917
1.1564
1.1810
1.1320
1.1084
1.1054
1.1188
1.1304
1.1614
1.1576
1.1892
1.2053
1.2178
1.2455
1.3053
1.2772
1.2254
1.1335
1.1507
1.1391
1.1314
1.1433
1.1396
1.0914
1.1828
1.1899
1.1987
1.2528
1.2705
1.2398
1.2511
1.2980
1.3064
1.3097
1.3360
1.3834
1.3915
1.3995
1.4016
1.3859
1.3897
1.3678
1.3687
1.3891
1.3730
1.3898
1.3779
1.3674
1.3671
1.3795
1.4091
1.3988
1.3741
1.3872
1.3465
1.3652
1.3138
1.3186
1.2965
1.2888
1.2663
1.3019
1.3075
1.2891
1.3172
1.2953
1.3138
1.3017
1.3076
1.3261
1.3422
1.3548
1.2287
1.2241
1.2211
1.2278
1.2365
1.2450
1.2385
1.2394
1.2336
1.2202
1.2134
1.2078
1.2125
1.2015
1.2052
1.2110
1.2052
1.2094
1.2061
1.1962
1.1932
1.1866
1.1780
1.1709
1.1792
1.1705
1.1711
1.1747
1.1732
1.1682
1.1596
1.1549
1.1419
1.1457
1.1388
1.1466
1.1412
1.1321
1.1327
1.1327
1.1450
1.1466
1.1504
1.1477
1.1450
1.1538
1.1486
1.0764
1.1493
1.1604
1.1419
1.1284
1.1201
1.1086
1.1010
1.1051
1.0831
1.0880
1.0735
1.0478
1.0352
1.0314
1.0332
1.0349
1.0472
1.0581
1.0526
1.0572
1.0551
1.0497
1.0462
1.0487
1.0508
1.0442
1.0389
1.0364
1.0454
1.0401
1.0402
1.0419
1.0398
1.0307
1.0227
1.0120
0.9996
0.9982
0.9982
1.0027
0.9947
0.9968
0.9905
0.9901
0.9873
0.9914
0.9926
0.9971
0.9925
0.9884
0.9634
0.9904
0.9959
0.9797
0.9748
0.9731
0.9766
0.9744
0.9824
0.9942
0.9907
0.9935
0.9951
0.9820
0.9986
0.9993
1.0034
1.0196
1.0024
1.0135
1.0282
1.0231
1.0165
1.0006
0.9923
0.9849
0.9680
0.9779
0.9845
0.9777
0.9926
1.0045
1.0073
1.0116
1.0249
1.0322
1.0393
1.0239
1.0235
1.0170
1.0237
1.0406
1.0476
1.0372
1.0364
1.0237
1.0137
1.0139
1.0250
1.0290
1.0173
1.0100
1.1205
1.1382
1.1229
1.0929
1.1028
1.0817
1.0772
1.0682
1.0602
1.0525
1.0490
1.0357
1.0260
1.0201
1.0176
1.0089
1.0060
0.9979
0.9918
1.0100
1.0125
1.0181
1.0036
1.0132
1.0231
1.0220
1.0088
0.9738
0.9538
0.9456
0.9557
0.9489
0.9222
0.9121
0.9159
0.9204
0.9032
0.9084
0.8643
0.8663
0.8728
0.8682
0.8699
0.8641
0.8655
0.8743
0.8698