ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /LKR ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลกแอลเบเนีย = 3.6380 รูปีศรีลังกา
ขั้นต่ำใน
1 เลกแอลเบเนีย = 0.8603 รูปีศรีลังกา
Date | ALL/LKR |
---|---|
3.1669 | |
3.1505 | |
3.1693 | |
3.1522 | |
3.1795 | |
3.2093 | |
3.2355 | |
3.2169 | |
3.2496 | |
3.2473 | |
3.2572 | |
3.2314 | |
3.3117 | |
3.3564 | |
3.4004 | |
3.3812 | |
3.4629 | |
3.4593 | |
3.4480 | |
3.4682 | |
3.5188 | |
3.5239 | |
3.4447 | |
3.3533 | |
3.3495 | |
3.2875 | |
3.2671 | |
3.2347 | |
3.2309 | |
3.2101 | |
3.2675 | |
3.2460 | |
3.2423 | |
3.1965 | |
3.1873 | |
3.3391 | |
3.3878 | |
3.4236 | |
3.4320 | |
3.6353 | |
3.5461 | |
3.3076 | |
3.1697 | |
3.1475 | |
3.1121 | |
3.0543 | |
2.8678 | |
2.8813 | |
2.9804 | |
3.0589 | |
3.1608 | |
3.1632 | |
3.1843 | |
3.1711 | |
3.0948 | |
3.1334 | |
3.3360 | |
3.3487 | |
3.3562 | |
3.3818 | |
3.4117 | |
3.4026 | |
3.4038 | |
3.3283 | |
3.4176 | |
3.4024 | |
3.3873 | |
3.3583 | |
3.3285 | |
3.2818 | |
3.2123 | |
3.2141 | |
3.1139 | |
3.0834 | |
3.0743 | |
3.0675 | |
3.0448 | |
3.0255 | |
3.0076 | |
3.0869 | |
3.1183 | |
3.0374 | |
3.0627 | |
3.0626 | |
3.1559 | |
3.1474 | |
3.1487 | |
3.1153 | |
3.1040 | |
3.1067 | |
3.1447 | |
3.1965 | |
3.1399 | |
3.1219 | |
3.2300 | |
3.2538 | |
3.1898 | |
3.0233 | |
3.1521 | |
3.0912 | |
3.0516 | |
2.5179 | |
2.2615 | |
1.7454 | |
1.8669 | |
1.8940 | |
1.8887 | |
1.9111 | |
1.8772 | |
1.8860 | |
1.8889 | |
1.8869 | |
1.9106 | |
1.9112 | |
1.8900 | |
1.8838 | |
1.8924 | |
1.8970 | |
1.8823 | |
1.8934 | |
1.8973 | |
1.9046 | |
1.9216 | |
1.9118 | |
1.9057 | |
1.9125 | |
1.9253 | |
1.9267 | |
1.9319 | |
1.9521 | |
1.9344 | |
1.9249 | |
1.9354 | |
1.9331 | |
1.9507 | |
1.9295 | |
1.9130 | |
1.9252 | |
1.9307 | |
1.9363 | |
1.9304 | |
1.9522 | |
1.9504 | |
1.9594 | |
1.9559 | |
1.9469 | |
1.9482 | |
1.9227 | |
1.9068 | |
1.8945 | |
1.9515 | |
1.9037 | |
1.9016 | |
1.9152 | |
1.9165 | |
1.8870 | |
1.8943 | |
1.8998 | |
1.9092 | |
1.9025 | |
1.8964 | |
1.9431 | |
1.8806 | |
1.8603 | |
1.8557 | |
1.8632 | |
1.8561 | |
1.8391 | |
1.8211 | |
1.7923 | |
1.7798 | |
1.7698 | |
1.7681 | |
1.7342 | |
1.7576 | |
1.7482 | |
1.7510 | |
1.7545 | |
1.7428 | |
1.7616 | |
1.7617 | |
1.7586 | |
1.7841 | |
1.7672 | |
1.7594 | |
1.7520 | |
1.7636 | |
1.7573 | |
1.7137 | |
1.6992 | |
1.6905 | |
1.6869 | |
1.6879 | |
1.6844 | |
1.6820 | |
1.6647 | |
1.6348 | |
1.6494 | |
1.6375 | |
1.6745 | |
1.6902 | |
1.6780 | |
1.6323 | |
1.6619 | |
1.5945 | |
1.6282 | |
1.6850 | |
1.6903 | |
1.6457 | |
1.6106 | |
1.6083 | |
1.6275 | |
1.6451 | |
1.6364 | |
1.6437 | |
1.6572 | |
1.6639 | |
1.6702 | |
1.6520 | |
1.6508 | |
1.6306 | |
1.6305 | |
1.6247 | |
1.6194 | |
1.6178 | |
1.6355 | |
1.6308 | |
1.6414 | |
1.6218 | |
1.6185 | |
1.6291 | |
1.6437 | |
1.6377 | |
1.6359 | |
1.6159 | |
1.6433 | |
1.6253 | |
1.6374 | |
1.6326 | |
1.6112 | |
1.6146 | |
1.6222 | |
1.6201 | |
1.6367 | |
1.6489 | |
1.6323 | |
1.6345 | |
1.6251 | |
1.6110 | |
1.5980 | |
1.6078 | |
1.6101 | |
1.5871 | |
1.5816 | |
1.5908 | |
1.5723 | |
1.5615 | |
1.6103 | |
1.6204 | |
1.6107 | |
1.6296 | |
1.6356 | |
1.6337 | |
1.6190 | |
1.6206 | |
1.6619 | |
1.6637 | |
1.6689 | |
1.6912 | |
1.6956 | |
1.6860 | |
1.6555 | |
1.6471 | |
1.6355 | |
1.6402 | |
1.6195 | |
1.5905 | |
1.5895 | |
1.5869 | |
1.5864 | |
1.5738 | |
1.5573 | |
1.5504 | |
1.5698 | |
1.5174 | |
1.4859 | |
1.4856 | |
1.4884 | |
1.4681 | |
1.4521 | |
1.4690 | |
1.4808 | |
1.4844 | |
1.4828 | |
1.4801 | |
1.4599 | |
1.4707 | |
1.4720 | |
1.4622 | |
1.4890 | |
1.4546 | |
1.4631 | |
1.4861 | |
1.4774 | |
1.4824 | |
1.4853 | |
1.4926 | |
1.4817 | |
1.4603 | |
1.4821 | |
1.4746 | |
1.4537 | |
1.4464 | |
1.4450 | |
1.4576 | |
1.4297 | |
1.4409 | |
1.4248 | |
1.4114 | |
1.4070 | |
1.3817 | |
1.3839 | |
1.3626 | |
1.3539 | |
1.3530 | |
1.3633 | |
1.3713 | |
1.3526 | |
1.3414 | |
1.3355 | |
1.3380 | |
1.3525 | |
1.3541 | |
1.3457 | |
1.3446 | |
1.3589 | |
1.3705 | |
1.3759 | |
1.3573 | |
1.3755 | |
1.3612 | |
1.3637 | |
1.3681 | |
1.3464 | |
1.3479 | |
1.3300 | |
1.3223 | |
1.3171 | |
1.2965 | |
1.2806 | |
1.2820 | |
1.2827 | |
1.2716 | |
1.2712 | |
1.2755 | |
1.2648 | |
1.2582 | |
1.2524 | |
1.2216 | |
1.2104 | |
1.2218 | |
1.2503 | |
1.2350 | |
1.2141 | |
1.2118 | |
1.2183 | |
1.2122 | |
1.2082 | |
1.2167 | |
1.1983 | |
1.2059 | |
1.1841 | |
1.1889 | |
1.1877 | |
1.1900 | |
1.1805 | |
1.1923 | |
1.1965 | |
1.1885 | |
1.1900 | |
1.1708 | |
1.2272 | |
1.2099 | |
1.2028 | |
1.2027 | |
1.2188 | |
1.2258 | |
1.2310 | |
1.2098 | |
1.2089 | |
1.2085 | |
1.2147 | |
1.2361 | |
1.2196 | |
1.2133 | |
1.2253 | |
1.2054 | |
1.1842 | |
1.1819 | |
1.1900 | |
1.1854 | |
1.1920 | |
1.1914 | |
1.1967 | |
1.1849 | |
1.1902 | |
1.1972 | |
1.2046 | |
1.1957 | |
1.1886 | |
1.1782 | |
1.1725 | |
1.1960 | |
1.1785 | |
1.1792 | |
1.1603 | |
1.1465 | |
1.1482 | |
1.1591 | |
1.1717 | |
1.1464 | |
1.1330 | |
1.1323 | |
1.1276 | |
1.1371 | |
1.1463 | |
1.1478 | |
1.1296 | |
1.1365 | |
1.1250 | |
1.0975 | |
1.1094 | |
1.1060 | |
1.1044 | |
1.1156 | |
1.1179 | |
1.1432 | |
1.1414 | |
1.1360 | |
1.1324 | |
1.1395 | |
1.1310 | |
1.0985 | |
1.0798 | |
1.1018 | |
1.0663 | |
1.0501 | |
1.0501 | |
1.0592 | |
1.0387 | |
1.0586 | |
1.0554 | |
1.0649 | |
1.0810 | |
1.0684 | |
1.0637 | |
1.0393 | |
1.0445 | |
1.0771 | |
1.0599 | |
1.0578 | |
1.0309 | |
1.0221 | |
1.0050 | |
1.0259 | |
1.0267 | |
1.0320 | |
0.9998 | |
1.0316 | |
1.0633 | |
1.0732 | |
1.0782 | |
1.0757 | |
1.0736 | |
1.0602 | |
1.0902 | |
1.1092 | |
1.1208 | |
1.1409 | |
1.1470 | |
1.1640 | |
1.1523 | |
1.1659 | |
1.1669 | |
1.1671 | |
1.1691 | |
1.1806 | |
1.1952 | |
1.1992 | |
1.1861 | |
1.1778 | |
1.1830 | |
1.1945 | |
1.2033 | |
1.2008 | |
1.2267 | |
1.2349 | |
1.2511 | |
1.2512 | |
1.2556 | |
1.2542 | |
1.2591 | |
1.2646 | |
1.2633 | |
1.2704 | |
1.2640 | |
1.2610 | |
1.2663 | |
1.2669 | |
1.2700 | |
1.2756 | |
1.2804 | |
1.2945 | |
1.2930 | |
1.2884 | |
1.2887 | |
1.2830 | |
1.2839 | |
1.2855 | |
1.2937 | |
1.2907 | |
1.2831 | |
1.2818 | |
1.2754 | |
1.2688 | |
1.2600 | |
1.2713 | |
1.2600 | |
1.2677 | |
1.2690 | |
1.2868 | |
1.2808 | |
1.2808 | |
1.2798 | |
1.2657 | |
1.2642 | |
1.2627 | |
1.2553 | |
1.2645 | |
1.2859 | |
1.2732 | |
1.2613 | |
1.2580 | |
1.2623 | |
1.2643 | |
1.2545 | |
1.2557 | |
1.2554 | |
1.2641 | |
1.2554 | |
1.2542 | |
1.2489 | |
1.2448 | |
1.2363 | |
1.2194 | |
1.2047 | |
1.2098 | |
1.2008 | |
1.2149 | |
1.1904 | |
1.1748 | |
1.1588 | |
1.1504 | |
1.1631 | |
1.1752 | |
1.1786 | |
1.1750 | |
1.1673 | |
1.1647 | |
1.1607 | |
1.1680 | |
1.1717 | |
1.1802 | |
1.1870 | |
1.1977 | |
1.2103 | |
1.2104 | |
1.2247 | |
1.2256 | |
1.2088 | |
1.2097 | |
1.1963 | |
1.2056 | |
1.2011 | |
1.2096 | |
1.1924 | |
1.2077 | |
1.2075 | |
1.1917 | |
1.1879 | |
1.1930 | |
1.1996 | |
1.2126 | |
1.1903 | |
1.1917 | |
1.1874 | |
1.2130 | |
1.2458 | |
1.2236 | |
1.2068 | |
1.2016 | |
1.1911 | |
1.1888 | |
1.1916 | |
1.1752 | |
1.1544 | |
1.1924 | |
1.1929 | |
1.2181 | |
1.2063 | |
1.2039 | |
1.1921 | |
1.1680 | |
1.1807 | |
1.1919 | |
1.1880 | |
1.1866 | |
1.2230 | |
1.2347 | |
1.1933 | |
1.1742 | |
1.2270 | |
1.2322 | |
1.2341 | |
1.1448 | |
1.1500 | |
1.1712 | |
1.1228 | |
1.1121 | |
1.0758 | |
1.0767 | |
1.0699 | |
1.0450 | |
1.0519 | |
1.0630 | |
1.0749 | |
1.0734 | |
1.0838 | |
1.1195 | |
1.0766 | |
1.0593 | |
1.0611 | |
1.0677 | |
1.0848 | |
1.0845 | |
1.0817 | |
1.0682 | |
1.0424 | |
1.0554 | |
1.0688 | |
1.0688 | |
1.1113 | |
1.1360 | |
1.1276 | |
1.1336 | |
1.1194 | |
1.1212 | |
1.1277 | |
1.1083 | |
1.1001 | |
1.1242 | |
1.1049 | |
1.1072 | |
1.1039 | |
1.1233 | |
1.1027 | |
1.0925 | |
1.1054 | |
1.1126 | |
1.1457 | |
1.1357 | |
1.1135 | |
1.1258 | |
1.1149 | |
1.1118 | |
1.1132 | |
1.0918 | |
1.0992 | |
1.0936 | |
1.0883 | |
1.0737 | |
1.0718 | |
1.0868 | |
1.0855 | |
1.0656 | |
1.0354 | |
1.0658 | |
1.0522 | |
1.0580 | |
1.0616 | |
1.0614 | |
1.0620 | |
1.0969 | |
1.0906 | |
1.1191 | |
1.1242 | |
1.1309 | |
1.1319 | |
1.1237 | |
1.1052 | |
1.0935 | |
1.0746 | |
1.0594 | |
1.0567 | |
1.0451 | |
1.0470 | |
1.0583 | |
1.0924 | |
1.0858 | |
1.0783 | |
1.0731 | |
1.0430 | |
1.0380 | |
1.0254 | |
1.0264 | |
1.0180 | |
0.9987 | |
1.0215 | |
1.0327 | |
1.0260 | |
1.0890 | |
1.0988 | |
1.1039 | |
1.1060 | |
1.1106 | |
1.1091 | |
1.1108 | |
1.1165 | |
1.1132 | |
1.1160 | |
1.1160 | |
1.1224 | |
1.1243 | |
1.1335 | |
1.1467 | |
1.1667 | |
1.1897 | |
1.2000 | |
1.1972 | |
1.1951 | |
1.2016 | |
1.2310 | |
1.2348 | |
1.2402 | |
1.2480 | |
1.2440 | |
1.2453 | |
1.2342 | |
1.2473 | |
1.2463 | |
1.2315 | |
1.2482 | |
1.2506 | |
1.2600 | |
1.2527 | |
1.2388 | |
1.2407 | |
1.2461 | |
1.2406 | |
1.2518 | |
1.2711 | |
1.2616 | |
1.2647 | |
1.2385 | |
1.2304 | |
1.2427 | |
1.2262 | |
1.2148 | |
1.2023 | |
1.2285 | |
1.2128 | |
1.1756 | |
1.2074 | |
1.2199 | |
1.2051 | |
1.1772 | |
1.1718 | |
1.1917 | |
1.1564 | |
1.1810 | |
1.1320 | |
1.1084 | |
1.1054 | |
1.1188 | |
1.1304 | |
1.1614 | |
1.1576 | |
1.1892 | |
1.2053 | |
1.2178 | |
1.2455 | |
1.3053 | |
1.2772 | |
1.2254 | |
1.1335 | |
1.1507 | |
1.1391 | |
1.1314 | |
1.1433 | |
1.1396 | |
1.0914 | |
1.1828 | |
1.1899 | |
1.1987 | |
1.2528 | |
1.2705 | |
1.2398 | |
1.2511 | |
1.2980 | |
1.3064 | |
1.3097 | |
1.3360 | |
1.3834 | |
1.3915 | |
1.3995 | |
1.4016 | |
1.3859 | |
1.3897 | |
1.3678 | |
1.3687 | |
1.3891 | |
1.3730 | |
1.3898 | |
1.3779 | |
1.3674 | |
1.3671 | |
1.3795 | |
1.4091 | |
1.3988 | |
1.3741 | |
1.3872 | |
1.3465 | |
1.3652 | |
1.3138 | |
1.3186 | |
1.2965 | |
1.2888 | |
1.2663 | |
1.3019 | |
1.3075 | |
1.2891 | |
1.3172 | |
1.2953 | |
1.3138 | |
1.3017 | |
1.3076 | |
1.3261 | |
1.3422 | |
1.3548 | |
1.2287 | |
1.2241 | |
1.2211 | |
1.2278 | |
1.2365 | |
1.2450 | |
1.2385 | |
1.2394 | |
1.2336 | |
1.2202 | |
1.2134 | |
1.2078 | |
1.2125 | |
1.2015 | |
1.2052 | |
1.2110 | |
1.2052 | |
1.2094 | |
1.2061 | |
1.1962 | |
1.1932 | |
1.1866 | |
1.1780 | |
1.1709 | |
1.1792 | |
1.1705 | |
1.1711 | |
1.1747 | |
1.1732 | |
1.1682 | |
1.1596 | |
1.1549 | |
1.1419 | |
1.1457 | |
1.1388 | |
1.1466 | |
1.1412 | |
1.1321 | |
1.1327 | |
1.1327 | |
1.1450 | |
1.1466 | |
1.1504 | |
1.1477 | |
1.1450 | |
1.1538 | |
1.1486 | |
1.0764 | |
1.1493 | |
1.1604 | |
1.1419 | |
1.1284 | |
1.1201 | |
1.1086 | |
1.1010 | |
1.1051 | |
1.0831 | |
1.0880 | |
1.0735 | |
1.0478 | |
1.0352 | |
1.0314 | |
1.0332 | |
1.0349 | |
1.0472 | |
1.0581 | |
1.0526 | |
1.0572 | |
1.0551 | |
1.0497 | |
1.0462 | |
1.0487 | |
1.0508 | |
1.0442 | |
1.0389 | |
1.0364 | |
1.0454 | |
1.0401 | |
1.0402 | |
1.0419 | |
1.0398 | |
1.0307 | |
1.0227 | |
1.0120 | |
0.9996 | |
0.9982 | |
0.9982 | |
1.0027 | |
0.9947 | |
0.9968 | |
0.9905 | |
0.9901 | |
0.9873 | |
0.9914 | |
0.9926 | |
0.9971 | |
0.9925 | |
0.9884 | |
0.9634 | |
0.9904 | |
0.9959 | |
0.9797 | |
0.9748 | |
0.9731 | |
0.9766 | |
0.9744 | |
0.9824 | |
0.9942 | |
0.9907 | |
0.9935 | |
0.9951 | |
0.9820 | |
0.9986 | |
0.9993 | |
1.0034 | |
1.0196 | |
1.0024 | |
1.0135 | |
1.0282 | |
1.0231 | |
1.0165 | |
1.0006 | |
0.9923 | |
0.9849 | |
0.9680 | |
0.9779 | |
0.9845 | |
0.9777 | |
0.9926 | |
1.0045 | |
1.0073 | |
1.0116 | |
1.0249 | |
1.0322 | |
1.0393 | |
1.0239 | |
1.0235 | |
1.0170 | |
1.0237 | |
1.0406 | |
1.0476 | |
1.0372 | |
1.0364 | |
1.0237 | |
1.0137 | |
1.0139 | |
1.0250 | |
1.0290 | |
1.0173 | |
1.0100 | |
1.1205 | |
1.1382 | |
1.1229 | |
1.0929 | |
1.1028 | |
1.0817 | |
1.0772 | |
1.0682 | |
1.0602 | |
1.0525 | |
1.0490 | |
1.0357 | |
1.0260 | |
1.0201 | |
1.0176 | |
1.0089 | |
1.0060 | |
0.9979 | |
0.9918 | |
1.0100 | |
1.0125 | |
1.0181 | |
1.0036 | |
1.0132 | |
1.0231 | |
1.0220 | |
1.0088 | |
0.9738 | |
0.9538 | |
0.9456 | |
0.9557 | |
0.9489 | |
0.9222 | |
0.9121 | |
0.9159 | |
0.9204 | |
0.9032 | |
0.9084 | |
0.8643 | |
0.8663 | |
0.8728 | |
0.8682 | |
0.8699 |