Historique des taux quotidiens AMD /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 dram arménien = 0.0026128 peso cubain convertible
le minimum le
1 dram arménien = 0.0018701 peso cubain convertible
Historique des prix CUC / AMD
Date | AMD/CUC |
| 0.0025842 |
| 0.0025774 |
| 0.0025506 |
| 0.0025215 |
| 0.0025812 |
| 0.0025422 |
| 0.0025258 |
| 0.0024777 |
| 0.0024809 |
| 0.0024751 |
| 0.0024607 |
| 0.0024632 |
| 0.0024636 |
| 0.0024589 |
| 0.0024671 |
| 0.0024730 |
| 0.0024749 |
| 0.0024737 |
| 0.0024655 |
| 0.0024674 |
| 0.0024675 |
| 0.0024778 |
| 0.0024808 |
| 0.0024859 |
| 0.0024861 |
| 0.0024815 |
| 0.0024860 |
| 0.0024861 |
| 0.0024887 |
| 0.0024895 |
| 0.0024591 |
| 0.0025170 |
| 0.0025854 |
| 0.0025958 |
| 0.0025999 |
| 0.0025899 |
| 0.0025907 |
| 0.0025918 |
| 0.0025837 |
| 0.0025816 |
| 0.0025887 |
| 0.0025889 |
| 0.0025635 |
| 0.0025820 |
| 0.0025865 |
| 0.0025847 |
| 0.0025882 |
| 0.0025874 |
| 0.0026032 |
| 0.0025975 |
| 0.0025868 |
| 0.0025809 |
| 0.0025747 |
| 0.0025769 |
| 0.0025886 |
| 0.0025766 |
| 0.0025720 |
| 0.0025751 |
| 0.0025606 |
| 0.0025445 |
| 0.0025362 |
| 0.0025218 |
| 0.0025256 |
| 0.0025239 |
| 0.0025232 |
| 0.0025355 |
| 0.0025406 |
| 0.0025407 |
| 0.0025339 |
| 0.0025285 |
| 0.0025291 |
| 0.0025263 |
| 0.0025272 |
| 0.0025256 |
| 0.0025282 |
| 0.0024838 |
| 0.0024855 |
| 0.0024778 |
| 0.0024824 |
| 0.0024766 |
| 0.0024190 |
| 0.0024012 |
| 0.0024667 |
| 0.0024790 |
| 0.0024747 |
| 0.0024878 |
| 0.0024747 |
| 0.0024655 |
| 0.0024585 |
| 0.0024433 |
| 0.0024121 |
| 0.0024281 |
| 0.0024659 |
| 0.0023753 |
| 0.0023783 |
| 0.0023645 |
| 0.0022607 |
| 0.0022322 |
| 0.0021942 |
| 0.0022006 |
| 0.0021556 |
| 0.0022051 |
| 0.0021399 |
| 0.0020461 |
| 0.0019503 |
| 0.0019915 |
| 0.0020770 |
| 0.0020834 |
| 0.0020825 |
| 0.0020717 |
| 0.0020700 |
| 0.0020811 |
| 0.0020792 |
| 0.0020682 |
| 0.0020856 |
| 0.0020287 |
| 0.0020301 |
| 0.0020165 |
| 0.0020360 |
| 0.0020691 |
| 0.0020965 |
| 0.0021019 |
| 0.0020986 |
| 0.0020934 |
| 0.0021018 |
| 0.0020920 |
| 0.0020909 |
| 0.0020451 |
| 0.0020328 |
| 0.0020341 |
| 0.0020304 |
| 0.0020266 |
| 0.0020293 |
| 0.0020320 |
| 0.0020315 |
| 0.0020315 |
| 0.0020425 |
| 0.0020508 |
| 0.0020133 |
| 0.0020074 |
| 0.0020184 |
| 0.0019668 |
| 0.0019319 |
| 0.0019228 |
| 0.0019232 |
| 0.0019201 |
| 0.0019208 |
| 0.0019115 |
| 0.0019172 |
| 0.0019206 |
| 0.0019159 |
| 0.0019154 |
| 0.0018767 |
| 0.0018902 |
| 0.0018914 |
| 0.0018969 |
| 0.0018989 |
| 0.0019101 |
| 0.0019049 |
| 0.0019123 |
| 0.0019138 |
| 0.0019156 |
| 0.0019231 |
| 0.0019226 |
| 0.0019121 |
| 0.0019105 |
| 0.0019185 |
| 0.0019125 |
| 0.0020749 |
| 0.0020768 |
| 0.0020772 |
| 0.0020768 |
| 0.0020771 |
| 0.0020738 |
| 0.0020784 |
| 0.0020764 |
| 0.0020759 |
| 0.0020769 |
| 0.0020773 |
| 0.0020754 |
| 0.0020761 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020764 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020764 |
| 0.0020763 |
| 0.0020763 |
| 0.0020763 |
| 0.0020694 |
| 0.0020741 |
| 0.0020686 |
| 0.0020675 |
| 0.0020543 |
| 0.0020560 |
| 0.0020742 |
| 0.0020770 |
| 0.0020659 |
| 0.0020173 |
| 0.0019951 |
| 0.0020113 |
| 0.0020403 |
| 0.0020514 |
| 0.0020874 |
| 0.0020901 |
| 0.0020909 |
| 0.0020901 |
| 0.0020897 |
| 0.0020901 |
| 0.0020896 |
| 0.0020832 |
| 0.0020888 |
| 0.0020879 |
| 0.0020876 |
| 0.0020886 |
| 0.0020938 |
| 0.0020910 |
| 0.0020915 |
| 0.0020943 |
| 0.0020931 |
| 0.0020941 |
| 0.0021002 |
| 0.0021018 |
| 0.0020956 |
| 0.0020963 |
| 0.0020991 |
| 0.0020948 |
| 0.0021005 |
| 0.0020994 |
| 0.0021015 |
| 0.0021002 |
| 0.0020984 |
| 0.0020999 |
| 0.0020986 |
| 0.0021019 |
| 0.0021008 |
| 0.0020987 |
| 0.0020966 |
| 0.0020986 |
| 0.0020900 |
| 0.0020972 |
| 0.0020938 |
| 0.0020851 |
| 0.0020813 |
| 0.0020834 |
| 0.0020831 |
| 0.0020776 |
| 0.0020781 |
| 0.0020771 |
| 0.0020710 |
| 0.0020621 |
| 0.0020547 |
| 0.0020563 |
| 0.0020552 |
| 0.0020530 |
| 0.0020460 |
| 0.0020397 |
| 0.0020452 |
| 0.0020523 |
| 0.0020407 |
| 0.0020527 |
| 0.0020581 |
| 0.0020608 |
| 0.0020556 |
| 0.0020609 |
| 0.0020599 |
| 0.0020672 |
| 0.0020638 |
| 0.0020653 |
| 0.0020614 |
| 0.0020621 |
| 0.0020589 |
| 0.0020483 |
| 0.0020487 |
| 0.0020572 |
| 0.0020639 |
| 0.0020589 |
| 0.0020585 |
| 0.0020631 |
| 0.0020755 |
| 0.0020580 |
| 0.0020595 |
| 0.0020681 |
| 0.0020756 |
| 0.0020687 |
| 0.0020675 |
| 0.0020772 |
| 0.0020809 |
| 0.0020783 |
| 0.0020829 |
| 0.0020711 |
| 0.0020745 |
| 0.0020748 |
| 0.0020641 |
| 0.0020729 |
| 0.0020642 |
| 0.0020633 |
| 0.0020728 |
| 0.0020602 |
| 0.0020547 |
| 0.0020606 |
| 0.0020851 |
| 0.0020692 |
| 0.0020886 |
| 0.0020806 |
| 0.0020874 |
| 0.0020898 |
| 0.0020797 |
| 0.0020800 |
| 0.0020790 |
| 0.0020816 |
| 0.0020684 |
| 0.0020797 |
| 0.0020784 |
| 0.0020746 |
| 0.0020702 |
| 0.0020604 |
| 0.0020697 |
| 0.0020821 |
| 0.0020724 |
| 0.0020634 |
| 0.0020645 |
| 0.0020597 |
| 0.0020638 |
| 0.0020540 |
| 0.0020614 |
| 0.0020742 |
| 0.0020748 |
| 0.0020760 |
| 0.0020886 |
| 0.0020894 |
| 0.0020891 |
| 0.0020919 |
| 0.0020833 |
| 0.0020865 |
| 0.0020958 |
| 0.0020992 |
| 0.0020885 |
| 0.0020853 |
| 0.0021074 |
| 0.0020882 |
| 0.0020897 |
| 0.0020845 |
| 0.0020789 |
| 0.0020827 |
| 0.0020685 |
| 0.0020702 |
| 0.0020768 |
| 0.0020701 |
| 0.0020733 |
| 0.0020577 |
| 0.0020466 |
| 0.0020504 |
| 0.0020883 |
| 0.0020538 |
| 0.0020560 |
| 0.0020602 |
| 0.0020541 |
| 0.0020589 |
| 0.0020468 |
| 0.0020455 |
| 0.0020478 |
| 0.0020454 |
| 0.0020389 |
| 0.0020547 |
| 0.0020591 |
| 0.0020528 |
| 0.0020528 |
| 0.0020644 |
| 0.0020382 |
| 0.0020655 |
| 0.0020568 |
| 0.0020618 |
| 0.0020862 |
| 0.0020799 |
| 0.0020769 |
| 0.0020766 |
| 0.0020805 |
| 0.0021037 |
| 0.0020925 |
| 0.0020934 |
| 0.0020964 |
| 0.0020967 |
| 0.0021040 |
| 0.0021040 |
| 0.0020975 |
| 0.0020980 |
| 0.0021029 |
| 0.0021017 |
| 0.0020953 |
| 0.0020950 |
| 0.0020911 |
| 0.0020887 |
| 0.0020982 |
| 0.0020934 |
| 0.0020952 |
| 0.0021005 |
| 0.0020896 |
| 0.0020734 |
| 0.0020953 |
| 0.0020912 |
| 0.0020887 |
| 0.0020886 |
| 0.0020852 |
| 0.0020825 |
| 0.0020729 |
| 0.0020660 |
| 0.0020819 |
| 0.0020730 |
| 0.0020594 |
| 0.0020351 |
| 0.0020394 |
| 0.0020403 |
| 0.0020154 |
| 0.0020256 |
| 0.0020406 |
| 0.0020514 |
| 0.0020534 |
| 0.0020657 |
| 0.0020577 |
| 0.0020698 |
| 0.0020800 |
| 0.0020709 |
| 0.0020596 |
| 0.0020667 |
| 0.0020751 |
| 0.0020785 |
| 0.0020779 |
| 0.0020909 |
| 0.0021145 |
| 0.0021254 |
| 0.0021149 |
| 0.0021128 |
| 0.0021113 |
| 0.0021048 |
| 0.0020843 |
| 0.0020615 |
| 0.0020601 |
| 0.0020689 |
| 0.0020871 |
| 0.0020918 |
| 0.0020898 |
| 0.0020911 |
| 0.0020926 |
| 0.0020810 |
| 0.0020936 |
| 0.0021127 |
| 0.0021143 |
| 0.0021131 |
| 0.0021043 |
| 0.0020991 |
| 0.0020916 |
| 0.0020905 |
| 0.0020719 |
| 0.0020803 |
| 0.0020921 |
| 0.0021094 |
| 0.0021141 |
| 0.0021035 |
| 0.0021117 |
| 0.0021217 |
| 0.0020975 |
| 0.0020845 |
| 0.0020839 |
| 0.0020873 |
| 0.0020890 |