History of daily rates AMD /CUC since Monday, 23 February 2015.
The maximum was reached on
1 Armenian dram = 0.0026128 Cuban convertible peso
the minimum on
1 Armenian dram = 0.0018701 Cuban convertible peso
Date | AMD/CUC |
---|---|
0.0025774 | |
0.0025506 | |
0.0025215 | |
0.0025812 | |
0.0025422 | |
0.0025258 | |
0.0024777 | |
0.0024809 | |
0.0024751 | |
0.0024607 | |
0.0024632 | |
0.0024636 | |
0.0024589 | |
0.0024671 | |
0.0024730 | |
0.0024749 | |
0.0024737 | |
0.0024655 | |
0.0024674 | |
0.0024675 | |
0.0024778 | |
0.0024808 | |
0.0024859 | |
0.0024861 | |
0.0024815 | |
0.0024860 | |
0.0024861 | |
0.0024887 | |
0.0024895 | |
0.0024591 | |
0.0025170 | |
0.0025854 | |
0.0025958 | |
0.0025999 | |
0.0025899 | |
0.0025907 | |
0.0025918 | |
0.0025837 | |
0.0025816 | |
0.0025887 | |
0.0025889 | |
0.0025635 | |
0.0025820 | |
0.0025865 | |
0.0025847 | |
0.0025882 | |
0.0025874 | |
0.0026032 | |
0.0025975 | |
0.0025868 | |
0.0025809 | |
0.0025747 | |
0.0025769 | |
0.0025886 | |
0.0025766 | |
0.0025720 | |
0.0025751 | |
0.0025606 | |
0.0025445 | |
0.0025362 | |
0.0025218 | |
0.0025256 | |
0.0025239 | |
0.0025232 | |
0.0025355 | |
0.0025406 | |
0.0025407 | |
0.0025339 | |
0.0025285 | |
0.0025291 | |
0.0025263 | |
0.0025272 | |
0.0025256 | |
0.0025282 | |
0.0024838 | |
0.0024855 | |
0.0024778 | |
0.0024824 | |
0.0024766 | |
0.0024190 | |
0.0024012 | |
0.0024667 | |
0.0024790 | |
0.0024747 | |
0.0024878 | |
0.0024747 | |
0.0024655 | |
0.0024585 | |
0.0024433 | |
0.0024121 | |
0.0024281 | |
0.0024659 | |
0.0023753 | |
0.0023783 | |
0.0023645 | |
0.0022607 | |
0.0022322 | |
0.0021942 | |
0.0022006 | |
0.0021556 | |
0.0022051 | |
0.0021399 | |
0.0020461 | |
0.0019503 | |
0.0019915 | |
0.0020770 | |
0.0020834 | |
0.0020825 | |
0.0020717 | |
0.0020700 | |
0.0020811 | |
0.0020792 | |
0.0020682 | |
0.0020856 | |
0.0020287 | |
0.0020301 | |
0.0020165 | |
0.0020360 | |
0.0020691 | |
0.0020965 | |
0.0021019 | |
0.0020986 | |
0.0020934 | |
0.0021018 | |
0.0020920 | |
0.0020909 | |
0.0020451 | |
0.0020328 | |
0.0020341 | |
0.0020304 | |
0.0020266 | |
0.0020293 | |
0.0020320 | |
0.0020315 | |
0.0020315 | |
0.0020425 | |
0.0020508 | |
0.0020133 | |
0.0020074 | |
0.0020184 | |
0.0019668 | |
0.0019319 | |
0.0019228 | |
0.0019232 | |
0.0019201 | |
0.0019208 | |
0.0019115 | |
0.0019172 | |
0.0019206 | |
0.0019159 | |
0.0019154 | |
0.0018767 | |
0.0018902 | |
0.0018914 | |
0.0018969 | |
0.0018989 | |
0.0019101 | |
0.0019049 | |
0.0019123 | |
0.0019138 | |
0.0019156 | |
0.0019231 | |
0.0019226 | |
0.0019121 | |
0.0019105 | |
0.0019185 | |
0.0019125 | |
0.0020749 | |
0.0020768 | |
0.0020772 | |
0.0020768 | |
0.0020771 | |
0.0020738 | |
0.0020784 | |
0.0020764 | |
0.0020759 | |
0.0020769 | |
0.0020773 | |
0.0020754 | |
0.0020761 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020764 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020764 | |
0.0020763 | |
0.0020763 | |
0.0020763 | |
0.0020694 | |
0.0020741 | |
0.0020686 | |
0.0020675 | |
0.0020543 | |
0.0020560 | |
0.0020742 | |
0.0020770 | |
0.0020659 | |
0.0020173 | |
0.0019951 | |
0.0020113 | |
0.0020403 | |
0.0020514 | |
0.0020874 | |
0.0020901 | |
0.0020909 | |
0.0020901 | |
0.0020897 | |
0.0020901 | |
0.0020896 | |
0.0020832 | |
0.0020888 | |
0.0020879 | |
0.0020876 | |
0.0020886 | |
0.0020938 | |
0.0020910 | |
0.0020915 | |
0.0020943 | |
0.0020931 | |
0.0020941 | |
0.0021002 | |
0.0021018 | |
0.0020956 | |
0.0020963 | |
0.0020991 | |
0.0020948 | |
0.0021005 | |
0.0020994 | |
0.0021015 | |
0.0021002 | |
0.0020984 | |
0.0020999 | |
0.0020986 | |
0.0021019 | |
0.0021008 | |
0.0020987 | |
0.0020966 | |
0.0020986 | |
0.0020900 | |
0.0020972 | |
0.0020938 | |
0.0020851 | |
0.0020813 | |
0.0020834 | |
0.0020831 | |
0.0020776 | |
0.0020781 | |
0.0020771 | |
0.0020710 | |
0.0020621 | |
0.0020547 | |
0.0020563 | |
0.0020552 | |
0.0020530 | |
0.0020460 | |
0.0020397 | |
0.0020452 | |
0.0020523 | |
0.0020407 | |
0.0020527 | |
0.0020581 | |
0.0020608 | |
0.0020556 | |
0.0020609 | |
0.0020599 | |
0.0020672 | |
0.0020638 | |
0.0020653 | |
0.0020614 | |
0.0020621 | |
0.0020589 | |
0.0020483 | |
0.0020487 | |
0.0020572 | |
0.0020639 | |
0.0020589 | |
0.0020585 | |
0.0020631 | |
0.0020755 | |
0.0020580 | |
0.0020595 | |
0.0020681 | |
0.0020756 | |
0.0020687 | |
0.0020675 | |
0.0020772 | |
0.0020809 | |
0.0020783 | |
0.0020829 | |
0.0020711 | |
0.0020745 | |
0.0020748 | |
0.0020641 | |
0.0020729 | |
0.0020642 | |
0.0020633 | |
0.0020728 | |
0.0020602 | |
0.0020547 | |
0.0020606 | |
0.0020851 | |
0.0020692 | |
0.0020886 | |
0.0020806 | |
0.0020874 | |
0.0020898 | |
0.0020797 | |
0.0020800 | |
0.0020790 | |
0.0020816 | |
0.0020684 | |
0.0020797 | |
0.0020784 | |
0.0020746 | |
0.0020702 | |
0.0020604 | |
0.0020697 | |
0.0020821 | |
0.0020724 | |
0.0020634 | |
0.0020645 | |
0.0020597 | |
0.0020638 | |
0.0020540 | |
0.0020614 | |
0.0020742 | |
0.0020748 | |
0.0020760 | |
0.0020886 | |
0.0020894 | |
0.0020891 | |
0.0020919 | |
0.0020833 | |
0.0020865 | |
0.0020958 | |
0.0020992 | |
0.0020885 | |
0.0020853 | |
0.0021074 | |
0.0020882 | |
0.0020897 | |
0.0020845 | |
0.0020789 | |
0.0020827 | |
0.0020685 | |
0.0020702 | |
0.0020768 | |
0.0020701 | |
0.0020733 | |
0.0020577 | |
0.0020466 | |
0.0020504 | |
0.0020883 | |
0.0020538 | |
0.0020560 | |
0.0020602 | |
0.0020541 | |
0.0020589 | |
0.0020468 | |
0.0020455 | |
0.0020478 | |
0.0020454 | |
0.0020389 | |
0.0020547 | |
0.0020591 | |
0.0020528 | |
0.0020528 | |
0.0020644 | |
0.0020382 | |
0.0020655 | |
0.0020568 | |
0.0020618 | |
0.0020862 | |
0.0020799 | |
0.0020769 | |
0.0020766 | |
0.0020805 | |
0.0021037 | |
0.0020925 | |
0.0020934 | |
0.0020964 | |
0.0020967 | |
0.0021040 | |
0.0021040 | |
0.0020975 | |
0.0020980 | |
0.0021029 | |
0.0021017 | |
0.0020953 | |
0.0020950 | |
0.0020911 | |
0.0020887 | |
0.0020982 | |
0.0020934 | |
0.0020952 | |
0.0021005 | |
0.0020896 | |
0.0020734 | |
0.0020953 | |
0.0020912 | |
0.0020887 | |
0.0020886 | |
0.0020852 | |
0.0020825 | |
0.0020729 | |
0.0020660 | |
0.0020819 | |
0.0020730 | |
0.0020594 | |
0.0020351 | |
0.0020394 | |
0.0020403 | |
0.0020154 | |
0.0020256 | |
0.0020406 | |
0.0020514 | |
0.0020534 | |
0.0020657 | |
0.0020577 | |
0.0020698 | |
0.0020800 | |
0.0020709 | |
0.0020596 | |
0.0020667 | |
0.0020751 | |
0.0020785 | |
0.0020779 | |
0.0020909 | |
0.0021145 | |
0.0021254 | |
0.0021149 | |
0.0021128 | |
0.0021113 | |
0.0021048 | |
0.0020843 | |
0.0020615 | |
0.0020601 | |
0.0020689 | |
0.0020871 | |
0.0020918 | |
0.0020898 | |
0.0020911 | |
0.0020926 | |
0.0020810 | |
0.0020936 | |
0.0021127 | |
0.0021143 | |
0.0021131 | |
0.0021043 | |
0.0020991 | |
0.0020916 | |
0.0020905 | |
0.0020719 | |
0.0020803 | |
0.0020921 | |
0.0021094 | |
0.0021141 | |
0.0021035 | |
0.0021117 | |
0.0021217 | |
0.0020975 | |
0.0020845 | |
0.0020839 | |
0.0020873 | |
0.0020890 |