Historique des taux quotidiens AMD /STD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dram arménien = 59.6350 dobra santoméen
le minimum le
1 dram arménien = 14.7047 dobra santoméen
Historique des prix STD / AMD
Date | AMD/STD |
| 57.4301 |
| 56.8320 |
| 56.1826 |
| 57.5127 |
| 56.6450 |
| 56.2782 |
| 55.2082 |
| 55.2784 |
| 55.1499 |
| 54.8291 |
| 54.8855 |
| 54.8939 |
| 54.7877 |
| 54.9717 |
| 55.1025 |
| 55.1459 |
| 55.1188 |
| 54.9361 |
| 54.9782 |
| 54.9805 |
| 55.2099 |
| 55.2762 |
| 55.3910 |
| 55.3956 |
| 55.2912 |
| 55.3934 |
| 55.3951 |
| 55.4532 |
| 55.4705 |
| 54.7937 |
| 56.0831 |
| 57.6079 |
| 57.8397 |
| 57.9310 |
| 57.7071 |
| 57.7250 |
| 57.7511 |
| 57.5700 |
| 57.5220 |
| 57.6816 |
| 59.0902 |
| 58.5089 |
| 58.9313 |
| 59.0350 |
| 58.9927 |
| 59.0733 |
| 59.0539 |
| 59.4143 |
| 59.2853 |
| 59.0421 |
| 58.9066 |
| 58.7642 |
| 58.8158 |
| 59.0808 |
| 58.8090 |
| 58.7027 |
| 58.7739 |
| 58.4435 |
| 58.0751 |
| 57.8866 |
| 57.5571 |
| 57.6449 |
| 57.6060 |
| 57.5884 |
| 57.8694 |
| 57.9871 |
| 57.9900 |
| 57.8333 |
| 57.7093 |
| 57.7240 |
| 57.6603 |
| 57.6807 |
| 57.6452 |
| 57.7032 |
| 56.8794 |
| 56.9197 |
| 57.1903 |
| 56.4760 |
| 56.3432 |
| 54.9545 |
| 53.7683 |
| 55.2345 |
| 55.5090 |
| 55.4133 |
| 55.7072 |
| 55.4141 |
| 55.2079 |
| 54.5394 |
| 54.2534 |
| 54.3660 |
| 53.3709 |
| 54.2010 |
| 52.2105 |
| 52.2754 |
| 55.0056 |
| 51.9818 |
| 51.4302 |
| 48.5693 |
| 48.7098 |
| 47.5025 |
| 48.4545 |
| 46.4046 |
| 43.8743 |
| 41.7024 |
| 42.5815 |
| 44.4101 |
| 44.0566 |
| 44.0151 |
| 43.7855 |
| 43.6942 |
| 43.9288 |
| 43.8887 |
| 44.0409 |
| 44.1458 |
| 42.9807 |
| 43.0774 |
| 42.7982 |
| 43.1658 |
| 43.8402 |
| 44.4227 |
| 43.9849 |
| 43.9801 |
| 43.8711 |
| 43.8781 |
| 43.8158 |
| 43.7949 |
| 43.0098 |
| 42.0751 |
| 42.1013 |
| 42.1271 |
| 42.0479 |
| 42.1042 |
| 42.3018 |
| 42.0805 |
| 41.9816 |
| 42.2780 |
| 42.4488 |
| 41.5387 |
| 41.2248 |
| 41.4368 |
| 40.3557 |
| 39.6388 |
| 39.1368 |
| 39.4585 |
| 39.8175 |
| 39.8319 |
| 39.6393 |
| 39.7582 |
| 39.8291 |
| 39.7316 |
| 39.7218 |
| 38.8020 |
| 39.3919 |
| 39.4171 |
| 39.1128 |
| 39.1681 |
| 38.8458 |
| 38.7408 |
| 38.8923 |
| 38.6399 |
| 39.2052 |
| 39.3587 |
| 39.3497 |
| 39.1333 |
| 39.1018 |
| 38.9816 |
| 39.2714 |
| 42.5330 |
| 43.1922 |
| 43.3967 |
| 43.3966 |
| 43.4304 |
| 43.4303 |
| 43.6882 |
| 43.6882 |
| 43.4356 |
| 43.6125 |
| 43.6694 |
| 43.6694 |
| 43.6694 |
| 43.6694 |
| 43.4045 |
| 43.5479 |
| 43.5479 |
| 43.5479 |
| 43.5857 |
| 44.2110 |
| 44.3939 |
| 45.0005 |
| 45.3674 |
| 45.3007 |
| 45.5230 |
| 45.6808 |
| 45.6808 |
| 45.6299 |
| 45.7357 |
| 45.6129 |
| 45.5880 |
| 45.2972 |
| 45.3369 |
| 45.7384 |
| 45.7985 |
| 45.5555 |
| 44.4831 |
| 43.9965 |
| 44.5193 |
| 45.1616 |
| 45.4082 |
| 46.0332 |
| 46.0924 |
| 46.1111 |
| 46.0934 |
| 45.7413 |
| 45.0651 |
| 45.0534 |
| 44.9163 |
| 45.0359 |
| 45.0173 |
| 45.0093 |
| 45.0325 |
| 45.1433 |
| 45.0842 |
| 45.0952 |
| 45.1549 |
| 45.1281 |
| 45.1499 |
| 45.2825 |
| 45.3168 |
| 45.1825 |
| 45.1977 |
| 45.2586 |
| 45.1658 |
| 45.2885 |
| 45.2646 |
| 45.3096 |
| 45.2830 |
| 45.2421 |
| 45.2754 |
| 45.2478 |
| 45.3180 |
| 45.2956 |
| 45.2503 |
| 45.2038 |
| 45.2480 |
| 45.0617 |
| 44.1472 |
| 44.0759 |
| 43.8925 |
| 43.8134 |
| 43.8564 |
| 43.8504 |
| 43.7345 |
| 43.7451 |
| 43.7239 |
| 43.5948 |
| 43.4086 |
| 43.2521 |
| 43.2861 |
| 43.2640 |
| 43.2160 |
| 43.0692 |
| 42.9369 |
| 43.0518 |
| 43.2026 |
| 42.9570 |
| 43.2099 |
| 43.3232 |
| 43.3816 |
| 43.2716 |
| 43.3827 |
| 43.3617 |
| 43.5159 |
| 43.4451 |
| 43.4758 |
| 43.3927 |
| 43.4088 |
| 43.3413 |
| 43.1185 |
| 43.1265 |
| 43.3062 |
| 43.4694 |
| 43.4825 |
| 43.5108 |
| 43.4296 |
| 43.6896 |
| 43.3221 |
| 43.3538 |
| 43.5355 |
| 43.6920 |
| 43.5467 |
| 43.5221 |
| 43.7271 |
| 43.6648 |
| 43.6398 |
| 43.7060 |
| 43.2646 |
| 43.6280 |
| 43.5720 |
| 43.5589 |
| 43.1810 |
| 43.3406 |
| 43.4513 |
| 43.0427 |
| 42.2989 |
| 42.1591 |
| 41.4107 |
| 41.6775 |
| 41.0663 |
| 41.5553 |
| 41.4445 |
| 41.3049 |
| 41.5534 |
| 41.3493 |
| 41.4321 |
| 41.3892 |
| 41.1447 |
| 41.3248 |
| 41.1143 |
| 41.1397 |
| 41.8654 |
| 41.7654 |
| 42.0747 |
| 42.2811 |
| 43.0301 |
| 43.0274 |
| 42.8540 |
| 42.5622 |
| 42.3553 |
| 43.0011 |
| 42.9280 |
| 43.1816 |
| 43.3838 |
| 43.1988 |
| 43.0801 |
| 43.5981 |
| 43.6130 |
| 43.0070 |
| 42.8790 |
| 42.5456 |
| 43.0487 |
| 42.9987 |
| 43.6373 |
| 43.4586 |
| 43.3483 |
| 43.8124 |
| 43.9127 |
| 44.6301 |
| 44.8055 |
| 44.7064 |
| 45.6105 |
| 45.4265 |
| 45.3009 |
| 45.1492 |
| 45.5092 |
| 45.2669 |
| 46.1359 |
| 46.0908 |
| 46.3068 |
| 47.2991 |
| 47.4917 |
| 47.7639 |
| 47.5239 |
| 46.5328 |
| 47.1734 |
| 47.2946 |
| 47.5839 |
| 47.6052 |
| 47.4411 |
| 47.3576 |
| 47.0340 |
| 47.3915 |
| 46.9646 |
| 47.6635 |
| 48.0694 |
| 48.0072 |
| 48.6314 |
| 48.7010 |
| 47.7257 |
| 47.7053 |
| 48.2692 |
| 48.1166 |
| 47.5828 |
| 46.5242 |
| 47.4618 |
| 47.2842 |
| 46.9004 |
| 46.2879 |
| 45.9823 |
| 46.0073 |
| 46.4699 |
| 46.0414 |
| 46.1588 |
| 46.3624 |
| 45.8140 |
| 46.1494 |
| 46.5601 |
| 46.1270 |
| 46.8349 |
| 46.5567 |
| 46.6492 |
| 46.1786 |
| 46.6241 |
| 45.4040 |
| 45.2715 |
| 45.5446 |
| 45.9594 |
| 45.6001 |
| 44.9991 |
| 44.6563 |
| 44.4664 |
| 45.2443 |
| 45.0195 |
| 44.5324 |
| 44.7233 |
| 45.5251 |
| 44.7176 |
| 44.8537 |
| 45.6254 |
| 45.3261 |
| 44.4858 |
| 44.5066 |
| 44.7618 |
| 46.1527 |
| 46.5643 |
| 46.4412 |
| 46.4613 |
| 46.4526 |
| 46.5782 |
| 46.6062 |
| 46.0208 |
| 46.6696 |
| 47.9985 |
| 47.5918 |
| 47.2153 |
| 47.7116 |
| 47.1736 |
| 47.1890 |
| 45.6392 |
| 45.5239 |
| 45.9019 |
| 46.1084 |
| 45.1339 |
| 44.7535 |
| 45.2641 |
| 45.0838 |
| 44.8911 |
| 46.1212 |
| 46.7533 |
| 46.4119 |
| 46.4280 |
| 46.9741 |
| 46.1802 |
| 46.6996 |
| 46.3500 |
| 45.7120 |
| 45.9160 |
| 46.1153 |
| 46.7664 |
| 46.5536 |
| 44.8761 |
| 45.6921 |
| 45.8362 |
| 47.5851 |
| 48.1029 |
| 48.7135 |
| 47.1875 |
| 48.1639 |
| 47.3334 |
| 48.3428 |
| 46.9225 |
| 45.6485 |
| 45.1919 |
| 44.8324 |
| 45.0918 |
| 45.3745 |
| 46.0578 |
| 44.2494 |
| 43.6393 |
| 43.1773 |
| 42.5516 |
| 43.6753 |
| 41.9493 |
| 44.0646 |
| 44.9640 |
| 45.9231 |
| 47.1727 |
| 47.4923 |
| 47.7296 |
| 47.2477 |
| 46.8566 |
| 46.9825 |
| 47.8743 |
| 47.2690 |
| 46.7247 |
| 46.2915 |
| 45.9199 |
| 45.4148 |
| 45.0224 |
| 44.4109 |
| 44.1437 |
| 44.5320 |
| 44.3845 |
| 44.2566 |
| 43.5344 |
| 43.9068 |
| 43.6562 |
| 43.7488 |
| 43.5982 |
| 43.2630 |
| 43.2494 |
| 43.2045 |
| 43.1145 |
| 42.7343 |
| 42.4745 |
| 42.5455 |
| 42.5914 |
| 42.4847 |
| 42.7698 |
| 42.7968 |
| 42.8704 |
| 42.2435 |
| 42.3440 |
| 42.7412 |
| 43.0053 |
| 43.1291 |
| 43.5090 |
| 44.0947 |
| 44.0217 |
| 44.4235 |
| 44.1934 |
| 44.8055 |
| 43.4256 |
| 43.8128 |
| 43.7477 |
| 43.7649 |
| 44.5060 |
| 44.4599 |
| 44.5597 |
| 44.3520 |
| 44.4617 |
| 43.3983 |
| 43.7400 |
| 43.8968 |
| 44.1130 |
| 44.3069 |
| 44.3242 |
| 44.6341 |
| 44.7527 |
| 45.1973 |
| 44.7308 |
| 43.5756 |
| 45.2362 |
| 44.2423 |
| 44.6356 |
| 44.9917 |
| 45.2954 |
| 45.9394 |
| 45.3608 |
| 44.7651 |
| 43.8508 |
| 44.2591 |
| 44.7678 |
| 45.0690 |
| 45.4671 |
| 44.9687 |
| 44.8078 |
| 45.4358 |
| 44.6614 |
| 44.5062 |
| 44.7730 |
| 45.3989 |
| 44.8810 |
| 45.1979 |
| 45.4331 |
| 45.7470 |
| 45.9413 |
| 45.1539 |
| 45.0847 |
| 44.3535 |
| 44.9479 |
| 45.3548 |
| 45.2853 |
| 46.2021 |
| 46.1625 |
| 46.0869 |
| 45.7678 |
| 46.5432 |
| 46.2998 |
| 46.2341 |
| 47.1968 |
| 47.1019 |
| 46.9923 |
| 46.7487 |
| 47.9728 |
| 47.6328 |
| 47.1315 |
| 47.7681 |
| 47.5810 |
| 48.0810 |
| 49.1347 |
| 49.4068 |
| 49.4391 |
| 48.8513 |
| 48.7232 |
| 48.9386 |
| 49.4788 |
| 49.5877 |
| 49.1123 |
| 47.5688 |
| 47.5211 |
| 46.9275 |
| 45.9372 |
| 45.5617 |
| 47.0034 |
| 46.2098 |
| 47.2583 |
| 48.4182 |
| 47.7526 |
| 47.3462 |
| 47.5674 |
| 47.6696 |
| 47.9776 |
| 47.1812 |
| 47.3517 |
| 47.7588 |
| 48.5740 |
| 47.7439 |
| 47.2687 |
| 47.9934 |
| 47.6902 |
| 48.4037 |
| 48.2497 |
| 48.7706 |
| 49.6948 |
| 49.7979 |
| 47.9897 |
| 49.0232 |
| 49.1632 |
| 48.1035 |
| 47.5978 |
| 47.9242 |
| 47.3969 |
| 46.8051 |
| 46.8576 |
| 46.1986 |
| 46.8691 |
| 49.2792 |
| 49.1981 |
| 48.6617 |
| 48.3465 |
| 47.9895 |
| 45.7542 |
| 46.3495 |
| 46.4855 |
| 46.3960 |
| 47.3552 |
| 46.8932 |
| 47.2523 |
| 46.7128 |
| 47.3085 |
| 46.7820 |
| 46.0282 |
| 46.3241 |
| 45.9951 |
| 45.4935 |
| 44.9027 |
| 45.5107 |
| 45.9391 |
| 46.0930 |
| 45.7934 |
| 45.9044 |
| 44.9550 |
| 45.5555 |
| 45.5586 |
| 46.7144 |
| 47.5238 |
| 47.2389 |
| 47.8592 |
| 47.9887 |
| 48.4864 |
| 49.1796 |
| 50.0429 |
| 49.7171 |
| 49.3535 |
| 49.2114 |
| 50.4862 |
| 52.2754 |
| 50.6049 |
| 51.7938 |
| 51.6148 |
| 51.1194 |
| 51.2918 |
| 51.9136 |
| 49.6399 |
| 49.5783 |
| 47.9321 |
| 49.4150 |
| 48.6363 |
| 48.1299 |
| 48.5819 |
| 49.5798 |
| 50.4176 |
| 51.6444 |
| 52.7461 |
| 52.4999 |
| 53.1845 |
| 52.7192 |
| 52.1494 |
| 50.8929 |
| 50.6575 |
| 52.0676 |
| 53.6310 |
| 52.8530 |
| 53.7405 |
| 53.9146 |
| 53.4330 |
| 54.8428 |
| 53.9020 |
| 47.5464 |
| 46.8332 |
| 46.8783 |
| 46.7906 |
| 46.5246 |
| 44.6297 |
| 44.9243 |
| 45.4515 |
| 45.0622 |
| 46.6351 |
| 46.9068 |
| 47.6494 |
| 47.3671 |
| 47.1292 |
| 47.3458 |
| 47.3045 |
| 44.1254 |
| 43.7651 |
| 43.7535 |
| 43.3045 |
| 43.6752 |
| 42.8271 |
| 43.3699 |
| 43.2983 |
| 41.9988 |
| 40.3945 |
| 40.3439 |
| 40.2032 |
| 40.1426 |
| 41.5368 |
| 40.2645 |
| 40.4450 |
| 40.5902 |
| 40.3981 |
| 40.5722 |
| 41.1913 |
| 40.7589 |
| 41.3455 |
| 41.3184 |
| 42.0184 |
| 41.5269 |
| 41.1105 |
| 41.3583 |
| 41.4080 |
| 41.8398 |
| 42.3064 |
| 42.1580 |
| 42.8612 |
| 42.9270 |
| 42.0037 |
| 41.5659 |
| 41.6788 |
| 43.3444 |
| 43.0325 |
| 43.1655 |
| 43.8662 |
| 43.8417 |
| 44.9638 |
| 43.8815 |
| 43.1897 |
| 43.6573 |
| 45.2926 |
| 42.5931 |
| 46.4153 |
| 57.3411 |
| 55.9134 |
| 51.7852 |
| 47.1147 |
| 46.9531 |
| 47.1466 |
| 48.5731 |
| 47.0350 |
| 47.0463 |
| 48.1926 |
| 46.5299 |
| 46.7056 |
| 46.6486 |
| 46.6677 |
| 47.0827 |
| 47.1626 |
| 47.0098 |
| 47.3510 |
| 47.2767 |
| 46.5727 |
| 46.9809 |
| 46.7796 |
| 47.6323 |
| 47.7810 |
| 47.6285 |
| 47.6060 |
| 47.9566 |
| 47.6123 |
| 47.6148 |
| 47.7969 |
| 47.8087 |
| 47.7914 |
| 47.8794 |
| 47.6484 |
| 46.8446 |
| 46.8114 |
| 47.0789 |
| 47.0083 |
| 47.3084 |
| 47.2601 |
| 47.2753 |
| 47.1180 |
| 47.2740 |
| 47.0102 |
| 47.3862 |
| 46.8111 |
| 46.8285 |
| 47.2704 |
| 47.2295 |
| 47.0671 |
| 47.2385 |
| 47.1382 |
| 47.1531 |
| 47.1105 |
| 47.1773 |
| 47.1726 |
| 47.1131 |
| 47.3603 |
| 46.4315 |
| 46.4269 |
| 46.4330 |
| 46.3199 |
| 46.1310 |
| 46.1155 |
| 41.8867 |
| 41.7064 |
| 41.7488 |
| 42.7593 |
| 42.2563 |
| 42.2701 |
| 42.2810 |
| 40.9048 |
| 40.9033 |
| 40.7826 |
| 40.7875 |
| 41.0249 |
| 40.8618 |
| 40.8236 |
| 40.3204 |
| 40.1663 |
| 39.9512 |
| 39.9597 |
| 39.9764 |
| 39.9510 |
| 38.8612 |
| 38.8941 |
| 38.8936 |
| 38.8513 |
| 39.4383 |
| 38.6695 |
| 38.6495 |
| 38.6884 |
| 38.6519 |
| 37.7511 |
| 37.6701 |
| 37.6437 |
| 37.2476 |
| 36.6765 |
| 36.6330 |
| 36.6588 |
| 36.6880 |
| 18.6733 |
| 19.0997 |
| 19.0959 |
| 19.1011 |
| 15.1258 |
| 15.1344 |
| 15.1239 |
| 15.1214 |
| 15.1421 |
| 15.1303 |
| 14.7128 |
| 14.9530 |
| 14.7047 |
| 15.1857 |
| 15.1831 |
| 15.2087 |
| 15.3987 |
| 15.4321 |
| 15.4716 |
| 15.6777 |
| 15.4238 |
| 15.4349 |
| 15.4617 |
| 15.4667 |
| 15.4596 |
| 15.4525 |
| 15.5113 |
| 15.5592 |
| 15.5818 |
| 15.5613 |
| 15.5138 |
| 15.5134 |
| 15.5271 |
| 15.5675 |
| 15.5292 |
| 15.5805 |
| 15.5257 |
| 15.5099 |
| 15.5233 |
| 15.5945 |
| 15.5863 |
| 15.5204 |
| 15.5353 |
| 15.5668 |
| 15.5891 |
| 15.5927 |
| 15.6288 |
| 15.6961 |
| 15.5168 |
| 15.8025 |
| 15.8232 |
| 15.8399 |
| 15.4435 |
| 15.9846 |
| 16.0026 |
| 16.0731 |
| 16.1305 |
| 16.1383 |
| 16.1535 |
| 16.2154 |
| 16.2554 |
| 16.2762 |
| 16.3977 |
| 15.8657 |
| 16.5577 |
| 16.6435 |
| 16.5961 |
| 16.6031 |
| 16.6356 |
| 16.6732 |
| 16.7642 |
| 16.8605 |
| 16.9144 |
| 17.0904 |
| 17.1706 |
| 17.4646 |
| 17.6317 |
| 17.6568 |
| 17.3645 |
| 17.7382 |
| 17.9426 |
| 18.0629 |
| 18.1674 |
| 18.2571 |
| 18.3797 |
| 18.5452 |
| 18.6384 |
| 18.8288 |
| 18.8266 |
| 18.5555 |
| 18.6349 |
| 18.7767 |
| 18.8729 |
| 18.8826 |
| 19.0349 |
| 19.0855 |
| 19.3882 |
| 19.4749 |
| 19.2110 |
| 19.1036 |
| 20.1292 |
| 18.7932 |
| 19.0760 |
| 19.0672 |
| 19.7958 |
| 19.2269 |
| 19.2164 |
| 19.1754 |
| 19.2000 |
| 19.0377 |
| 19.0131 |
| 19.0104 |
| 19.0131 |
| 18.2571 |
| 18.2646 |
| 18.2943 |
| 18.7277 |
| 18.6890 |
| 18.1189 |
| 18.1398 |
| 18.0896 |
| 18.1166 |
| 17.8962 |
| 17.9045 |
| 17.8989 |
| 17.7914 |
| 17.7360 |
| 17.3606 |
| 17.3321 |
| 17.2638 |
| 17.5414 |
| 17.1597 |
| 17.1331 |
| 17.1469 |
| 17.0980 |
| 16.8286 |
| 16.7846 |
| 16.7645 |
| 16.6554 |
| 16.6617 |
| 16.2806 |
| 16.3009 |
| 16.3053 |
| 16.2550 |
| 15.7181 |
| 15.7772 |
| 15.7768 |
| 15.7761 |
| 15.7840 |
| 15.7433 |
| 15.5050 |
| 15.7395 |
| 15.7411 |
| 15.4788 |
| 15.4590 |
| 15.4701 |
| 15.4859 |
| 15.5937 |
| 15.5952 |