ประวัติ ศาสตร์ แดรมอาร์เมเนีย / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /STD ตั้งแต่ อังคาร, 16 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 59.6350 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 14.7047 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / AMD

Date AMD/STD
57.4301
56.8320
56.1826
57.5127
56.6450
56.2782
55.2082
55.2784
55.1499
54.8291
54.8855
54.8939
54.7877
54.9717
55.1025
55.1459
55.1188
54.9361
54.9782
54.9805
55.2099
55.2762
55.3910
55.3956
55.2912
55.3934
55.3951
55.4532
55.4705
54.7937
56.0831
57.6079
57.8397
57.9310
57.7071
57.7250
57.7511
57.5700
57.5220
57.6816
59.0902
58.5089
58.9313
59.0350
58.9927
59.0733
59.0539
59.4143
59.2853
59.0421
58.9066
58.7642
58.8158
59.0808
58.8090
58.7027
58.7739
58.4435
58.0751
57.8866
57.5571
57.6449
57.6060
57.5884
57.8694
57.9871
57.9900
57.8333
57.7093
57.7240
57.6603
57.6807
57.6452
57.7032
56.8794
56.9197
57.1903
56.4760
56.3432
54.9545
53.7683
55.2345
55.5090
55.4133
55.7072
55.4141
55.2079
54.5394
54.2534
54.3660
53.3709
54.2010
52.2105
52.2754
55.0056
51.9818
51.4302
48.5693
48.7098
47.5025
48.4545
46.4046
43.8743
41.7024
42.5815
44.4101
44.0566
44.0151
43.7855
43.6942
43.9288
43.8887
44.0409
44.1458
42.9807
43.0774
42.7982
43.1658
43.8402
44.4227
43.9849
43.9801
43.8711
43.8781
43.8158
43.7949
43.0098
42.0751
42.1013
42.1271
42.0479
42.1042
42.3018
42.0805
41.9816
42.2780
42.4488
41.5387
41.2248
41.4368
40.3557
39.6388
39.1368
39.4585
39.8175
39.8319
39.6393
39.7582
39.8291
39.7316
39.7218
38.8020
39.3919
39.4171
39.1128
39.1681
38.8458
38.7408
38.8923
38.6399
39.2052
39.3587
39.3497
39.1333
39.1018
38.9816
39.2714
42.5330
43.1922
43.3967
43.3966
43.4304
43.4303
43.6882
43.6882
43.4356
43.6125
43.6694
43.6694
43.6694
43.6694
43.4045
43.5479
43.5479
43.5479
43.5857
44.2110
44.3939
45.0005
45.3674
45.3007
45.5230
45.6808
45.6808
45.6299
45.7357
45.6129
45.5880
45.2972
45.3369
45.7384
45.7985
45.5555
44.4831
43.9965
44.5193
45.1616
45.4082
46.0332
46.0924
46.1111
46.0934
45.7413
45.0651
45.0534
44.9163
45.0359
45.0173
45.0093
45.0325
45.1433
45.0842
45.0952
45.1549
45.1281
45.1499
45.2825
45.3168
45.1825
45.1977
45.2586
45.1658
45.2885
45.2646
45.3096
45.2830
45.2421
45.2754
45.2478
45.3180
45.2956
45.2503
45.2038
45.2480
45.0617
44.1472
44.0759
43.8925
43.8134
43.8564
43.8504
43.7345
43.7451
43.7239
43.5948
43.4086
43.2521
43.2861
43.2640
43.2160
43.0692
42.9369
43.0518
43.2026
42.9570
43.2099
43.3232
43.3816
43.2716
43.3827
43.3617
43.5159
43.4451
43.4758
43.3927
43.4088
43.3413
43.1185
43.1265
43.3062
43.4694
43.4825
43.5108
43.4296
43.6896
43.3221
43.3538
43.5355
43.6920
43.5467
43.5221
43.7271
43.6648
43.6398
43.7060
43.2646
43.6280
43.5720
43.5589
43.1810
43.3406
43.4513
43.0427
42.2989
42.1591
41.4107
41.6775
41.0663
41.5553
41.4445
41.3049
41.5534
41.3493
41.4321
41.3892
41.1447
41.3248
41.1143
41.1397
41.8654
41.7654
42.0747
42.2811
43.0301
43.0274
42.8540
42.5622
42.3553
43.0011
42.9280
43.1816
43.3838
43.1988
43.0801
43.5981
43.6130
43.0070
42.8790
42.5456
43.0487
42.9987
43.6373
43.4586
43.3483
43.8124
43.9127
44.6301
44.8055
44.7064
45.6105
45.4265
45.3009
45.1492
45.5092
45.2669
46.1359
46.0908
46.3068
47.2991
47.4917
47.7639
47.5239
46.5328
47.1734
47.2946
47.5839
47.6052
47.4411
47.3576
47.0340
47.3915
46.9646
47.6635
48.0694
48.0072
48.6314
48.7010
47.7257
47.7053
48.2692
48.1166
47.5828
46.5242
47.4618
47.2842
46.9004
46.2879
45.9823
46.0073
46.4699
46.0414
46.1588
46.3624
45.8140
46.1494
46.5601
46.1270
46.8349
46.5567
46.6492
46.1786
46.6241
45.4040
45.2715
45.5446
45.9594
45.6001
44.9991
44.6563
44.4664
45.2443
45.0195
44.5324
44.7233
45.5251
44.7176
44.8537
45.6254
45.3261
44.4858
44.5066
44.7618
46.1527
46.5643
46.4412
46.4613
46.4526
46.5782
46.6062
46.0208
46.6696
47.9985
47.5918
47.2153
47.7116
47.1736
47.1890
45.6392
45.5239
45.9019
46.1084
45.1339
44.7535
45.2641
45.0838
44.8911
46.1212
46.7533
46.4119
46.4280
46.9741
46.1802
46.6996
46.3500
45.7120
45.9160
46.1153
46.7664
46.5536
44.8761
45.6921
45.8362
47.5851
48.1029
48.7135
47.1875
48.1639
47.3334
48.3428
46.9225
45.6485
45.1919
44.8324
45.0918
45.3745
46.0578
44.2494
43.6393
43.1773
42.5516
43.6753
41.9493
44.0646
44.9640
45.9231
47.1727
47.4923
47.7296
47.2477
46.8566
46.9825
47.8743
47.2690
46.7247
46.2915
45.9199
45.4148
45.0224
44.4109
44.1437
44.5320
44.3845
44.2566
43.5344
43.9068
43.6562
43.7488
43.5982
43.2630
43.2494
43.2045
43.1145
42.7343
42.4745
42.5455
42.5914
42.4847
42.7698
42.7968
42.8704
42.2435
42.3440
42.7412
43.0053
43.1291
43.5090
44.0947
44.0217
44.4235
44.1934
44.8055
43.4256
43.8128
43.7477
43.7649
44.5060
44.4599
44.5597
44.3520
44.4617
43.3983
43.7400
43.8968
44.1130
44.3069
44.3242
44.6341
44.7527
45.1973
44.7308
43.5756
45.2362
44.2423
44.6356
44.9917
45.2954
45.9394
45.3608
44.7651
43.8508
44.2591
44.7678
45.0690
45.4671
44.9687
44.8078
45.4358
44.6614
44.5062
44.7730
45.3989
44.8810
45.1979
45.4331
45.7470
45.9413
45.1539
45.0847
44.3535
44.9479
45.3548
45.2853
46.2021
46.1625
46.0869
45.7678
46.5432
46.2998
46.2341
47.1968
47.1019
46.9923
46.7487
47.9728
47.6328
47.1315
47.7681
47.5810
48.0810
49.1347
49.4068
49.4391
48.8513
48.7232
48.9386
49.4788
49.5877
49.1123
47.5688
47.5211
46.9275
45.9372
45.5617
47.0034
46.2098
47.2583
48.4182
47.7526
47.3462
47.5674
47.6696
47.9776
47.1812
47.3517
47.7588
48.5740
47.7439
47.2687
47.9934
47.6902
48.4037
48.2497
48.7706
49.6948
49.7979
47.9897
49.0232
49.1632
48.1035
47.5978
47.9242
47.3969
46.8051
46.8576
46.1986
46.8691
49.2792
49.1981
48.6617
48.3465
47.9895
45.7542
46.3495
46.4855
46.3960
47.3552
46.8932
47.2523
46.7128
47.3085
46.7820
46.0282
46.3241
45.9951
45.4935
44.9027
45.5107
45.9391
46.0930
45.7934
45.9044
44.9550
45.5555
45.5586
46.7144
47.5238
47.2389
47.8592
47.9887
48.4864
49.1796
50.0429
49.7171
49.3535
49.2114
50.4862
52.2754
50.6049
51.7938
51.6148
51.1194
51.2918
51.9136
49.6399
49.5783
47.9321
49.4150
48.6363
48.1299
48.5819
49.5798
50.4176
51.6444
52.7461
52.4999
53.1845
52.7192
52.1494
50.8929
50.6575
52.0676
53.6310
52.8530
53.7405
53.9146
53.4330
54.8428
53.9020
47.5464
46.8332
46.8783
46.7906
46.5246
44.6297
44.9243
45.4515
45.0622
46.6351
46.9068
47.6494
47.3671
47.1292
47.3458
47.3045
44.1254
43.7651
43.7535
43.3045
43.6752
42.8271
43.3699
43.2983
41.9988
40.3945
40.3439
40.2032
40.1426
41.5368
40.2645
40.4450
40.5902
40.3981
40.5722
41.1913
40.7589
41.3455
41.3184
42.0184
41.5269
41.1105
41.3583
41.4080
41.8398
42.3064
42.1580
42.8612
42.9270
42.0037
41.5659
41.6788
43.3444
43.0325
43.1655
43.8662
43.8417
44.9638
43.8815
43.1897
43.6573
45.2926
42.5931
46.4153
57.3411
55.9134
51.7852
47.1147
46.9531
47.1466
48.5731
47.0350
47.0463
48.1926
46.5299
46.7056
46.6486
46.6677
47.0827
47.1626
47.0098
47.3510
47.2767
46.5727
46.9809
46.7796
47.6323
47.7810
47.6285
47.6060
47.9566
47.6123
47.6148
47.7969
47.8087
47.7914
47.8794
47.6484
46.8446
46.8114
47.0789
47.0083
47.3084
47.2601
47.2753
47.1180
47.2740
47.0102
47.3862
46.8111
46.8285
47.2704
47.2295
47.0671
47.2385
47.1382
47.1531
47.1105
47.1773
47.1726
47.1131
47.3603
46.4315
46.4269
46.4330
46.3199
46.1310
46.1155
41.8867
41.7064
41.7488
42.7593
42.2563
42.2701
42.2810
40.9048
40.9033
40.7826
40.7875
41.0249
40.8618
40.8236
40.3204
40.1663
39.9512
39.9597
39.9764
39.9510
38.8612
38.8941
38.8936
38.8513
39.4383
38.6695
38.6495
38.6884
38.6519
37.7511
37.6701
37.6437
37.2476
36.6765
36.6330
36.6588
36.6880
18.6733
19.0997
19.0959
19.1011
15.1258
15.1344
15.1239
15.1214
15.1421
15.1303
14.7128
14.9530
14.7047
15.1857
15.1831
15.2087
15.3987
15.4321
15.4716
15.6777
15.4238
15.4349
15.4617
15.4667
15.4596
15.4525
15.5113
15.5592
15.5818
15.5613
15.5138
15.5134
15.5271
15.5675
15.5292
15.5805
15.5257
15.5099
15.5233
15.5945
15.5863
15.5204
15.5353
15.5668
15.5891
15.5927
15.6288
15.6961
15.5168
15.8025
15.8232
15.8399
15.4435
15.9846
16.0026
16.0731
16.1305
16.1383
16.1535
16.2154
16.2554
16.2762
16.3977
15.8657
16.5577
16.6435
16.5961
16.6031
16.6356
16.6732
16.7642
16.8605
16.9144
17.0904
17.1706
17.4646
17.6317
17.6568
17.3645
17.7382
17.9426
18.0629
18.1674
18.2571
18.3797
18.5452
18.6384
18.8288
18.8266
18.5555
18.6349
18.7767
18.8729
18.8826
19.0349
19.0855
19.3882
19.4749
19.2110
19.1036
20.1292
18.7932
19.0760
19.0672
19.7958
19.2269
19.2164
19.1754
19.2000
19.0377
19.0131
19.0104
19.0131
18.2571
18.2646
18.2943
18.7277
18.6890
18.1189
18.1398
18.0896
18.1166
17.8962
17.9045
17.8989
17.7914
17.7360
17.3606
17.3321
17.2638
17.5414
17.1597
17.1331
17.1469
17.0980
16.8286
16.7846
16.7645
16.6554
16.6617
16.2806
16.3009
16.3053
16.2550
15.7181
15.7772
15.7768
15.7761
15.7840
15.7433
15.5050
15.7395
15.7411
15.4788
15.4590
15.4701
15.4859
15.5937
15.5952