Historique des taux quotidiens ANG /CDF depuis le lundi, 7 février 2005.
Le maximum a été atteint le
1 florin antillais = 1 599.7085 franc congolais
le minimum le
1 florin antillais = 240.8801 franc congolais
Historique des prix CDF / ANG
| Date | ANG/CDF |
| | 1 592.2970 |
| | 1 591.5910 |
| | 1 591.8763 |
| | 1 592.0496 |
| | 1 591.4244 |
| | 1 587.1365 |
| | 1 588.8168 |
| | 1 585.2698 |
| | 1 581.3450 |
| | 1 581.3591 |
| | 1 584.3776 |
| | 1 587.9153 |
| | 1 584.9749 |
| | 1 578.6502 |
| | 1 578.5039 |
| | 1 586.6226 |
| | 1 589.5046 |
| | 1 592.1477 |
| | 1 599.7085 |
| | 1 585.4608 |
| | 1 578.2914 |
| | 1 596.2699 |
| | 1 577.4379 |
| | 1 574.3647 |
| | 1 586.9245 |
| | 1 583.7968 |
| | 1 584.6973 |
| | 1 583.6975 |
| | 1 575.8057 |
| | 1 577.2582 |
| | 1 572.9759 |
| | 1 585.5202 |
| | 1 583.9589 |
| | 1 584.5479 |
| | 1 581.8388 |
| | 1 569.2921 |
| | 1 570.4290 |
| | 1 578.5789 |
| | 1 583.2610 |
| | 1 577.8903 |
| | 1 575.0191 |
| | 1 568.2899 |
| | 1 563.7007 |
| | 1 550.8388 |
| | 1 548.0195 |
| | 1 550.3978 |
| | 1 547.8624 |
| | 1 549.9733 |
| | 1 552.1117 |
| | 1 546.6425 |
| | 1 543.3029 |
| | 1 565.0854 |
| | 1 541.2331 |
| | 1 539.7214 |
| | 1 539.4161 |
| | 1 537.6486 |
| | 1 533.2672 |
| | 1 531.4418 |
| | 1 526.6968 |
| | 1 530.0461 |
| | 1 524.8326 |
| | 1 508.4720 |
| | 1 523.0512 |
| | 1 502.6795 |
| | 1 514.7441 |
| | 1 512.5692 |
| | 1 518.3550 |
| | 1 482.4631 |
| | 1 497.0040 |
| | 1 425.0520 |
| | 1 417.0711 |
| | 1 410.7118 |
| | 1 414.0267 |
| | 1 413.5074 |
| | 1 397.6644 |
| | 1 388.8717 |
| | 1 376.8707 |
| | 1 373.8689 |
| | 1 380.8361 |
| | 1 363.9152 |
| | 1 382.0775 |
| | 1 377.1378 |
| | 1 376.6041 |
| | 1 368.7758 |
| | 1 367.6491 |
| | 1 376.6141 |
| | 1 374.2373 |
| | 1 398.4182 |
| | 1 380.5291 |
| | 1 363.3064 |
| | 1 349.5641 |
| | 1 323.0963 |
| | 1 314.4237 |
| | 1 303.4808 |
| | 1 292.3865 |
| | 1 291.4487 |
| | 1 280.3556 |
| | 1 134.3951 |
| | 1 135.0942 |
| | 1 201.0379 |
| | 1 156.9023 |
| | 1 146.1938 |
| | 1 142.2345 |
| | 1 146.3600 |
| | 1 144.3767 |
| | 1 154.1034 |
| | 1 144.3898 |
| | 1 143.2444 |
| | 1 141.5477 |
| | 1 137.3473 |
| | 1 144.1189 |
| | 1 133.5540 |
| | 1 140.8186 |
| | 1 135.2551 |
| | 1 133.6798 |
| | 1 140.2322 |
| | 1 138.4669 |
| | 1 138.3687 |
| | 1 138.3129 |
| | 1 138.1786 |
| | 1 137.0469 |
| | 1 133.7462 |
| | 1 134.2894 |
| | 1 136.9718 |
| | 1 137.1468 |
| | 1 134.4603 |
| | 1 137.5820 |
| | 1 136.3415 |
| | 1 135.2402 |
| | 1 131.3949 |
| | 1 131.0654 |
| | 1 124.9218 |
| | 1 109.4357 |
| | 1 110.1861 |
| | 1 109.3137 |
| | 1 109.2237 |
| | 1 109.7926 |
| | 1 109.2489 |
| | 1 109.7813 |
| | 1 110.3334 |
| | 1 109.2564 |
| | 1 111.9370 |
| | 1 111.1065 |
| | 1 109.8103 |
| | 1 111.0903 |
| | 1 109.9078 |
| | 1 115.3275 |
| | 1 114.2242 |
| | 1 113.6495 |
| | 1 111.3870 |
| | 1 114.5989 |
| | 1 115.2252 |
| | 1 113.7728 |
| | 1 110.6346 |
| | 1 114.2350 |
| | 1 114.3921 |
| | 1 118.4710 |
| | 1 114.0216 |
| | 1 109.6770 |
| | 1 111.8779 |
| | 1 111.2223 |
| | 1 109.8925 |
| | 1 109.9953 |
| | 1 110.2191 |
| | 1 112.1724 |
| | 1 110.5041 |
| | 1 111.6567 |
| | 1 112.0123 |
| | 1 114.5625 |
| | 1 109.2510 |
| | 1 109.0342 |
| | 1 113.5812 |
| | 1 106.1589 |
| | 1 111.4660 |
| | 1 110.8301 |
| | 1 108.8512 |
| | 1 111.2683 |
| | 1 106.3628 |
| | 1 106.4907 |
| | 1 109.6171 |
| | 1 106.2684 |
| | 1 106.4999 |
| | 1 110.5022 |
| | 1 111.1111 |
| | 1 112.1996 |
| | 1 111.8815 |
| | 1 106.9399 |
| | 1 106.3832 |
| | 1 110.8632 |
| | 1 110.1186 |
| | 1 110.8562 |
| | 1 107.9376 |
| | 1 110.4225 |
| | 1 110.9564 |
| | 1 110.9862 |
| | 1 114.7815 |
| | 1 109.3916 |
| | 1 101.2868 |
| | 1 108.5251 |
| | 1 104.0843 |
| | 1 108.3148 |
| | 1 103.9451 |
| | 1 096.9991 |
| | 1 107.4527 |
| | 1 105.2262 |
| | 1 102.8610 |
| | 1 103.5923 |
| | 1 103.0362 |
| | 1 102.4393 |
| | 1 101.8716 |
| | 1 101.3029 |
| | 1 098.2342 |
| | 1 098.2800 |
| | 1 099.6148 |
| | 1 098.1322 |
| | 1 097.0086 |
| | 1 096.9865 |
| | 1 096.1753 |
| | 1 095.5124 |
| | 1 097.8397 |
| | 1 094.5343 |
| | 1 094.8619 |
| | 1 091.0674 |
| | 1 092.9726 |
| | 1 096.0628 |
| | 1 093.8804 |
| | 1 095.3362 |
| | 1 092.4368 |
| | 1 092.8459 |
| | 1 092.2949 |
| | 1 093.4344 |
| | 1 092.7887 |
| | 1 090.5773 |
| | 1 097.0561 |
| | 1 102.9956 |
| | 1 090.8347 |
| | 1 092.7482 |
| | 1 077.3858 |
| | 1 079.9592 |
| | 1 070.3711 |
| | 1 041.3357 |
| | 1 058.7230 |
| | 1 020.2684 |
| | 1 017.7482 |
| | 1 017.8468 |
| | 986.8129 |
| | 985.7309 |
| | 966.4023 |
| | 961.8254 |
| | 956.9236 |
| | 961.2535 |
| | 955.8865 |
| | 955.4566 |
| | 962.9603 |
| | 950.4107 |
| | 948.9185 |
| | 947.9205 |
| | 946.9513 |
| | 943.6437 |
| | 1 017.2556 |
| | 1 028.2583 |
| | 1 023.3985 |
| | 1 007.4567 |
| | 1 040.7531 |
| | 1 000.8320 |
| | 1 000.8582 |
| | 994.6867 |
| | 981.5174 |
| | 976.2354 |
| | 967.7851 |
| | 970.8773 |
| | 965.4916 |
| | 959.8365 |
| | 957.0102 |
| | 949.5227 |
| | 946.2523 |
| | 947.2681 |
| | 948.5056 |
| | 947.3341 |
| | 942.6986 |
| | 948.1967 |
| | 943.1227 |
| | 932.7717 |
| | 928.4983 |
| | 926.7812 |
| | 926.6071 |
| | 929.9257 |
| | 929.1540 |
| | 929.1221 |
| | 931.8277 |
| | 884.0239 |
| | 880.8742 |
| | 883.0709 |
| | 882.6750 |
| | 876.2453 |
| | 878.1699 |
| | 878.1526 |
| | 880.3974 |
| | 875.5775 |
| | 874.9268 |
| | 874.9714 |
| | 878.8275 |
| | 879.0013 |
| | 884.1132 |
| | 888.8959 |
| | 893.0881 |
| | 897.8550 |
| | 897.7528 |
| | 902.8950 |
| | 907.5839 |
| | 911.6884 |
| | 912.3840 |
| | 912.4122 |
| | 918.3278 |
| | 921.8936 |
| | 921.4164 |
| | 915.5001 |
| | 921.9057 |
| | 916.8345 |
| | 919.8096 |
| | 910.2595 |
| | 916.6667 |
| | 907.1673 |
| | 907.6280 |
| | 925.9086 |
| | 916.2964 |
| | 915.2166 |
| | 916.3165 |
| | 920.2410 |
| | 925.2941 |
| | 920.4627 |
| | 890.2453 |
| | 885.5049 |
| | 885.1270 |
| | 889.7034 |
| | 889.6866 |
| | 881.8214 |
| | 882.8604 |
| | 876.0001 |
| | 878.3868 |
| | 878.5843 |
| | 874.8101 |
| | 880.4166 |
| | 884.8370 |
| | 890.8273 |
| | 894.3033 |
| | 899.3073 |
| | 897.6087 |
| | 898.5834 |
| | 899.2588 |
| | 899.6590 |
| | 899.6461 |
| | 903.7109 |
| | 905.1223 |
| | 904.7464 |
| | 904.5902 |
| | 903.9608 |
| | 901.4738 |
| | 907.4574 |
| | 907.9961 |
| | 907.8990 |
| | 907.7430 |
| | 911.1720 |
| | 904.5397 |
| | 899.7310 |
| | 896.8860 |
| | 898.6498 |
| | 904.5051 |
| | 902.5841 |
| | 877.5619 |
| | 877.0859 |
| | 893.3343 |
| | 880.8688 |
| | 876.2454 |
| | 872.8320 |
| | 872.4911 |
| | 876.6216 |
| | 877.0607 |
| | 876.4939 |
| | 876.0192 |
| | 875.3234 |
| | 875.1687 |
| | 874.5522 |
| | 875.8627 |
| | 877.7794 |
| | 873.8398 |
| | 877.1933 |
| | 867.3655 |
| | 899.3804 |
| | 897.5383 |
| | 877.8239 |
| | 914.7097 |
| | 898.3994 |
| | 865.7912 |
| | 851.8990 |
| | 838.6161 |
| | 826.6752 |
| | 813.7564 |
| | 813.4384 |
| | 809.7153 |
| | 801.2576 |
| | 804.4961 |
| | 797.5629 |
| | 790.1670 |
| | 788.6187 |
| | 777.9907 |
| | 772.9839 |
| | 732.0843 |
| | 759.1585 |
| | 751.3106 |
| | 751.8846 |
| | 743.5079 |
| | 740.9658 |
| | 732.5309 |
| | 711.8251 |
| | 701.0909 |
| | 701.0804 |
| | 705.2069 |
| | 693.7471 |
| | 694.9036 |
| | 654.2333 |
| | 657.0642 |
| | 661.5850 |
| | 659.8969 |
| | 669.4985 |
| | 643.5090 |
| | 645.7688 |
| | 649.1580 |
| | 528.9182 |
| | 532.8496 |
| | 544.1449 |
| | 547.5389 |
| | 548.1117 |
| | 546.4186 |
| | 549.7936 |
| | 550.5393 |
| | 543.0036 |
| | 543.5864 |
| | 545.8426 |
| | 548.0977 |
| | 551.4811 |
| | 546.4187 |
| | 546.9716 |
| | 550.3641 |
| | 536.2451 |
| | 540.4097 |
| | 532.2954 |
| | 532.2607 |
| | 534.0367 |
| | 521.5311 |
| | 519.1417 |
| | 518.2688 |
| | 516.3963 |
| | 517.1158 |
| | 514.2561 |
| | 518.6797 |
| | 516.8910 |
| | 514.8076 |
| | 514.8474 |
| | 518.3233 |
| | 517.8673 |
| | 516.5176 |
| | 514.3590 |
| | 517.1989 |
| | 515.4303 |
| | 517.5304 |
| | 517.9947 |
| | 516.5463 |
| | 513.8392 |
| | 517.2207 |
| | 516.9231 |
| | 516.0643 |
| | 517.0562 |
| | 517.5724 |
| | 516.7476 |
| | 514.1292 |
| | 517.2918 |
| | 517.5503 |
| | 516.6794 |
| | 514.1729 |
| | 515.6713 |
| | 517.1075 |
| | 518.2393 |
| | 518.5165 |
| | 518.6576 |
| | 518.2379 |
| | 518.5178 |
| | 518.2377 |
| | 518.8885 |
| | 518.7942 |
| | 517.9604 |
| | 517.9603 |
| | 517.9575 |
| | 517.9665 |
| | 517.9585 |
| | 517.8163 |
| | 518.8007 |
| | 519.6696 |
| | 520.3857 |
| | 520.8469 |
| | 521.1225 |
| | 520.3153 |
| | 520.2184 |
| | 517.1288 |
| | 516.2089 |
| | 515.6869 |
| | 519.3299 |
| | 517.4525 |
| | 516.6190 |
| | 520.7451 |
| | 515.9144 |
| | 518.3806 |
| | 517.1748 |
| | 517.4669 |
| | 515.4463 |
| | 516.6121 |
| | 517.8159 |
| | 518.6542 |
| | 517.8852 |
| | 517.9162 |
| | 516.9561 |
| | 519.0076 |
| | 517.9044 |
| | 516.8419 |
| | 517.1544 |
| | 516.8603 |
| | 518.2918 |
| | 516.3545 |
| | 517.8236 |
| | 517.2721 |
| | 518.0062 |
| | 517.6949 |
| | 518.5378 |
| | 518.8907 |
| | 517.9600 |
| | 517.9325 |
| | 517.0226 |
| | 516.1545 |
| | 516.7500 |
| | 517.2032 |
| | 517.3008 |
| | 516.3007 |
| | 516.6651 |
| | 516.9783 |
| | 515.6689 |
| | 517.2167 |
| | 516.8896 |
| | 517.0611 |
| | 515.0202 |
| | 516.6515 |
| | 515.7369 |
| | 516.9507 |
| | 516.3485 |
| | 516.3443 |
| | 517.8891 |
| | 516.0553 |
| | 516.8394 |
| | 516.8393 |
| | 515.8021 |
| | 516.9675 |
| | 515.9292 |
| | 515.3850 |
| | 517.1294 |
| | 516.2466 |
| | 515.6647 |
| | 515.6486 |
| | 515.6686 |
| | 515.0515 |
| | 514.3100 |
| | 515.9178 |
| | 515.8426 |
| | 515.6616 |
| | 515.6599 |
| | 516.2087 |
| | 516.4209 |
| | 516.2259 |
| | 518.0450 |
| | 517.3706 |
| | 514.5880 |
| | 515.1898 |
| | 513.6424 |
| | 517.0151 |
| | 515.8467 |
| | 516.3478 |
| | 515.4019 |
| | 514.3145 |
| | 517.1628 |
| | 518.0827 |
| | 516.1727 |
| | 517.0651 |
| | 517.2422 |
| | 517.8674 |
| | 518.0468 |
| | 517.0517 |
| | 516.9842 |
| | 518.0394 |
| | 515.4384 |
| | 518.0477 |
| | 512.9442 |
| | 515.1434 |
| | 519.2532 |
| | 517.8737 |
| | 514.0267 |
| | 515.5086 |
| | 515.1148 |
| | 517.4083 |
| | 515.0891 |
| | 514.3360 |
| | 514.3041 |
| | 513.8123 |
| | 515.5086 |
| | 514.0707 |
| | 514.6500 |
| | 516.6998 |
| | 514.1336 |
| | 514.6043 |
| | 514.0149 |
| | 515.0326 |
| | 519.1980 |
| | 518.6732 |
| | 519.0764 |
| | 515.1154 |
| | 511.9494 |
| | 513.8521 |
| | 514.8873 |
| | 513.8324 |
| | 519.7051 |
| | 519.5504 |
| | 516.3720 |
| | 516.6538 |
| | 519.2558 |
| | 516.7515 |
| | 516.7909 |
| | 520.8450 |
| | 523.2802 |
| | 521.9418 |
| | 519.0557 |
| | 519.9765 |
| | 520.8990 |
| | 520.3179 |
| | 519.1734 |
| | 519.7101 |
| | 520.3376 |
| | 517.3842 |
| | 517.1006 |
| | 520.1735 |
| | 522.0926 |
| | 521.5002 |
| | 521.3079 |
| | 521.8068 |
| | 519.9461 |
| | 521.3367 |
| | 520.4201 |
| | 521.0040 |
| | 521.5336 |
| | 512.7325 |
| | 515.2397 |
| | 519.1302 |
| | 511.0053 |
| | 511.1285 |
| | 510.6200 |
| | 511.0767 |
| | 517.1401 |
| | 512.2379 |
| | 510.7885 |
| | 509.5425 |
| | 508.7417 |
| | 517.0429 |
| | 512.4822 |
| | 513.1645 |
| | 507.8992 |
| | 513.0417 |
| | 516.7414 |
| | 509.5852 |
| | 513.5270 |
| | 508.5633 |
| | 515.7765 |
| | 516.8883 |
| | 511.9169 |
| | 510.8099 |
| | 508.2659 |
| | 509.0763 |
| | 507.1514 |
| | 505.4187 |
| | 505.2601 |
| | 503.0273 |
| | 501.5395 |
| | 505.1373 |
| | 502.9049 |
| | 515.5680 |
| | 515.1769 |
| | 516.6836 |
| | 516.4137 |
| | 520.7177 |
| | 515.5114 |
| | 513.4162 |
| | 516.5611 |
| | 517.9961 |
| | 515.5785 |
| | 518.6616 |
| | 517.1366 |
| | 514.9989 |
| | 510.6095 |
| | 512.5242 |
| | 512.6449 |
| | 513.6460 |
| | 515.3715 |
| | 512.1875 |
| | 506.7547 |
| | 505.2910 |
| | 506.7005 |
| | 512.1887 |
| | 508.1497 |
| | 510.9603 |
| | 509.0574 |
| | 508.1372 |
| | 509.3991 |
| | 508.1310 |
| | 510.9468 |
| | 509.5030 |
| | 506.7675 |
| | 506.7024 |
| | 510.9235 |
| | 506.7578 |
| | 510.9882 |
| | 513.7371 |
| | 511.0369 |
| | 512.2950 |
| | 512.6888 |
| | 508.1420 |
| | 509.5176 |
| | 503.9774 |
| | 506.6965 |
| | 508.2470 |
| | 504.0634 |
| | 501.3312 |
| | 502.5972 |
| | 494.2144 |
| | 504.0272 |
| | 506.8504 |
| | 502.1314 |
| | 507.8596 |
| | 503.9254 |
| | 502.6929 |
| | 502.4613 |
| | 507.4908 |
| | 506.7248 |
| | 499.9164 |
| | 491.3583 |
| | 491.3568 |
| | 491.3514 |
| | 495.5428 |
| | 497.0357 |
| | 497.2078 |
| | 495.6181 |
| | 496.6606 |
| | 496.9207 |
| | 496.9885 |
| | 496.9070 |
| | 502.3764 |
| | 496.9493 |
| | 492.7213 |
| | 495.5170 |
| | 495.5859 |
| | 499.8012 |
| | 489.9563 |
| | 517.7918 |
| | 517.9254 |
| | 500.8350 |
| | 495.6827 |
| | 499.7616 |
| | 497.7240 |
| | 494.8395 |
| | 496.6824 |
| | 498.3132 |
| | 505.2690 |
| | 506.6651 |
| | 506.7371 |
| | 509.3338 |
| | 503.8900 |
| | 502.4803 |
| | 502.5789 |
| | 502.5154 |
| | 496.9280 |
| | 498.3228 |
| | 495.5705 |
| | 502.3654 |
| | 496.9343 |
| | 496.8664 |
| | 496.9279 |
| | 495.4889 |
| | 491.2604 |
| | 491.3107 |
| | 488.2321 |
| | 482.8870 |
| | 490.9033 |
| | 471.3067 |
| | 478.4860 |
| | 469.9076 |
| | 458.6570 |
| | 444.4359 |
| | 448.0850 |
| | 441.7116 |
| | 441.8430 |
| | 442.3632 |
| | 436.1506 |
| | 442.6314 |
| | 431.9325 |
| | 424.9765 |
| | 357.5723 |
| | 352.0510 |
| | 353.4417 |
| | 353.4776 |
| | 353.4130 |
| | 350.5952 |
| | 357.9229 |
| | 359.0365 |
| | 359.0261 |
| | 359.4073 |
| | 367.8224 |
| | 365.5443 |
| | 369.2670 |
| | 384.4135 |
| | 383.1322 |
| | 368.1110 |
| | 365.2885 |
| | 367.6489 |
| | 364.7902 |
| | 361.7058 |
| | 348.0374 |
| | 347.2136 |
| | 346.4157 |
| | 336.8493 |
| | 340.7910 |
| | 339.4076 |
| | 337.9606 |
| | 329.7108 |
| | 337.3006 |
| | 305.1934 |
| | 300.6283 |
| | 304.6566 |
| | 304.2218 |
| | 316.8857 |
| | 303.2627 |
| | 304.4881 |
| | 304.5911 |
| | 303.4424 |
| | 304.9870 |
| | 304.5395 |
| | 303.3039 |
| | 305.0316 |
| | 304.8099 |
| | 304.9077 |
| | 304.7264 |
| | 304.8098 |
| | 304.4343 |
| | 304.9179 |
| | 304.8602 |
| | 303.4415 |
| | 304.9412 |
| | 304.9095 |
| | 303.0939 |
| | 304.9330 |
| | 303.4195 |
| | 303.5453 |
| | 303.5343 |
| | 303.6869 |
| | 303.4103 |
| | 303.4703 |
| | 303.1386 |
| | 303.4862 |
| | 303.4666 |
| | 303.1223 |
| | 304.4873 |
| | 303.5104 |
| | 303.4049 |
| | 303.4703 |
| | 303.1403 |
| | 303.0839 |
| | 303.5414 |
| | 302.9413 |
| | 302.9628 |
| | 302.9476 |
| | 302.6673 |
| | 302.2140 |
| | 302.2887 |
| | 302.6594 |
| | 302.3547 |
| | 302.8089 |
| | 302.8147 |
| | 302.9141 |
| | 304.7519 |
| | 304.7718 |
| | 304.3280 |
| | 304.3263 |
| | 304.7843 |
| | 305.7677 |
| | 305.7818 |
| | 305.7908 |
| | 305.3064 |
| | 305.3021 |
| | 306.3821 |
| | 305.2717 |
| | 306.2155 |
| | 305.2991 |
| | 305.3804 |
| | 305.3354 |
| | 304.1280 |
| | 305.7409 |
| | 305.7411 |
| | 304.8755 |
| | 305.3223 |
| | 305.3081 |
| | 304.5771 |
| | 305.0456 |
| | 304.6270 |
| | 304.6396 |
| | 304.6576 |
| | 303.8717 |
| | 303.9027 |
| | 303.8884 |
| | 303.9761 |
| | 303.9206 |
| | 303.8922 |
| | 303.9133 |
| | 304.7914 |
| | 307.2856 |
| | 307.3361 |
| | 307.3388 |
| | 307.7018 |
| | 307.7284 |
| | 269.4598 |
| | 269.8571 |
| | 269.4543 |
| | 269.5482 |
| | 268.9276 |
| | 269.1760 |
| | 272.3613 |
| | 271.9758 |
| | 272.0007 |
| | 271.9869 |
| | 272.3353 |
| | 272.3709 |
| | 271.9972 |
| | 272.3455 |
| | 272.2345 |
| | 272.2554 |
| | 272.2711 |
| | 272.2798 |
| | 271.5546 |
| | 271.6078 |
| | 271.5824 |
| | 271.5900 |
| | 251.8050 |
| | 251.8749 |
| | 251.8413 |
| | 241.8938 |
| | 241.8699 |
| | 241.6649 |
| | 241.8839 |
| | 241.8383 |
| | 241.8658 |
| | 241.8198 |
| | 241.8260 |
| | 241.5475 |
| | 241.8703 |
| | 241.8899 |
| | 241.8751 |
| | 241.8979 |
| | 241.8728 |
| | 241.8747 |
| | 241.9297 |
| | 241.8327 |
| | 241.8718 |
| | 241.8876 |
| | 241.8909 |
| | 241.8526 |
| | 241.8842 |
| | 241.5662 |
| | 241.8992 |
| | 241.9239 |
| | 244.9676 |
| | 244.7113 |
| | 244.9527 |
| | 245.0073 |
| | 244.9457 |
| | 244.4058 |
| | 245.2693 |
| | 244.9673 |
| | 244.7882 |
| | 245.2435 |
| | 246.4225 |
| | 246.3294 |
| | 247.2038 |
| | 247.2010 |
| | 245.1226 |
| | 249.3684 |
| | 250.0063 |
| | 255.3169 |
| | 257.7400 |
| | 257.9473 |
| | 260.5037 |
| | 259.9375 |
| | 259.3702 |
| | 257.2335 |
| | 257.2173 |
| | 256.9613 |
| | 257.8291 |
| | 257.2656 |
| | 257.6691 |
| | 263.8855 |
| | 263.9039 |
| | 263.9592 |
| | 275.7025 |
| | 274.8117 |
| | 277.0796 |
| | 273.7372 |
| | 277.0912 |
| | 276.5480 |
| | 274.2797 |
| | 271.9547 |
| | 262.1233 |
| | 255.8361 |
| | 282.6491 |
| | 282.6239 |
| | 284.3577 |
| | 282.7016 |
| | 291.0024 |
| | 284.1867 |
| | 289.9391 |
| | 290.5084 |
| | 266.2508 |
| | 264.1354 |
| | 263.5279 |
| | 262.9356 |
| | 261.4598 |
| | 260.3320 |
| | 259.8041 |
| | 253.5146 |
| | 253.4920 |
| | 253.7574 |
| | 251.8277 |
| | 251.8322 |