Lịch sử Guilder Tây Ấn Hà Lan / Franc Congo
Lịch sử của giá hàng ngày ANG /CDF kể từ Thứ sáu, 12 Tháng ba 2004.
Tối đa đã đạt được
1 Guilder Tây Ấn Hà Lan = 1 565.2539 Franc Congo
tối thiểu trên
1 Guilder Tây Ấn Hà Lan = 208.8673 Franc Congo
| Date | ANG/CDF |
|---|---|
| 1 552.1117 | |
| 1 546.6425 | |
| 1 543.3029 | |
| 1 565.0854 | |
| 1 541.2331 | |
| 1 539.7214 | |
| 1 539.4161 | |
| 1 537.6486 | |
| 1 533.2672 | |
| 1 531.4418 | |
| 1 526.6968 | |
| 1 530.0461 | |
| 1 524.8326 | |
| 1 508.4720 | |
| 1 523.0512 | |
| 1 502.6795 | |
| 1 514.7441 | |
| 1 512.5692 | |
| 1 518.3550 | |
| 1 482.4631 | |
| 1 497.0040 | |
| 1 425.0520 | |
| 1 417.0711 | |
| 1 410.7118 | |
| 1 414.0267 | |
| 1 413.5074 | |
| 1 397.6644 | |
| 1 388.8717 | |
| 1 376.8707 | |
| 1 373.8689 | |
| 1 380.8361 | |
| 1 363.9152 | |
| 1 382.0775 | |
| 1 377.1378 | |
| 1 376.6041 | |
| 1 368.7758 | |
| 1 367.6491 | |
| 1 376.6141 | |
| 1 374.2373 | |
| 1 398.4182 | |
| 1 380.5291 | |
| 1 363.3064 | |
| 1 349.5641 | |
| 1 323.0963 | |
| 1 314.4237 | |
| 1 303.4808 | |
| 1 292.3865 | |
| 1 291.4487 | |
| 1 280.3556 | |
| 1 134.3951 | |
| 1 135.0942 | |
| 1 201.0379 | |
| 1 156.9023 | |
| 1 146.1938 | |
| 1 142.2345 | |
| 1 146.3600 | |
| 1 144.3767 | |
| 1 154.1034 | |
| 1 144.3898 | |
| 1 143.2444 | |
| 1 141.5477 | |
| 1 137.3473 | |
| 1 144.1189 | |
| 1 133.5540 | |
| 1 140.8186 | |
| 1 135.2551 | |
| 1 133.6798 | |
| 1 140.2322 | |
| 1 138.4669 | |
| 1 138.3687 | |
| 1 138.3129 | |
| 1 138.1786 | |
| 1 137.0469 | |
| 1 133.7462 | |
| 1 134.2894 | |
| 1 136.9718 | |
| 1 137.1468 | |
| 1 134.4603 | |
| 1 137.5820 | |
| 1 136.3415 | |
| 1 135.2402 | |
| 1 131.3949 | |
| 1 131.0654 | |
| 1 124.9218 | |
| 1 109.4357 | |
| 1 110.1861 | |
| 1 109.3137 | |
| 1 109.2237 | |
| 1 109.7926 | |
| 1 109.2489 | |
| 1 109.7813 | |
| 1 110.3334 | |
| 1 109.2564 | |
| 1 111.9370 | |
| 1 111.1065 | |
| 1 109.8103 | |
| 1 111.0903 | |
| 1 109.9078 | |
| 1 115.3275 | |
| 1 114.2242 | |
| 1 113.6495 | |
| 1 111.3870 | |
| 1 114.5989 | |
| 1 115.2252 | |
| 1 113.7728 | |
| 1 110.6346 | |
| 1 114.2350 | |
| 1 114.3921 | |
| 1 118.4710 | |
| 1 114.0216 | |
| 1 109.6770 | |
| 1 111.8779 | |
| 1 111.2223 | |
| 1 109.8925 | |
| 1 109.9953 | |
| 1 110.2191 | |
| 1 112.1724 | |
| 1 110.5041 | |
| 1 111.6567 | |
| 1 112.0123 | |
| 1 114.5625 | |
| 1 109.2510 | |
| 1 109.0342 | |
| 1 113.5812 | |
| 1 106.1589 | |
| 1 111.4660 | |
| 1 110.8301 | |
| 1 108.8512 | |
| 1 111.2683 | |
| 1 106.3628 | |
| 1 106.4907 | |
| 1 109.6171 | |
| 1 106.2684 | |
| 1 106.4999 | |
| 1 110.5022 | |
| 1 111.1111 | |
| 1 112.1996 | |
| 1 111.8815 | |
| 1 106.9399 | |
| 1 106.3832 | |
| 1 110.8632 | |
| 1 110.1186 | |
| 1 110.8562 | |
| 1 107.9376 | |
| 1 110.4225 | |
| 1 110.9564 | |
| 1 110.9862 | |
| 1 114.7815 | |
| 1 109.3916 | |
| 1 101.2868 | |
| 1 108.5251 | |
| 1 104.0843 | |
| 1 108.3148 | |
| 1 103.9451 | |
| 1 096.9991 | |
| 1 107.4527 | |
| 1 105.2262 | |
| 1 102.8610 | |
| 1 103.5923 | |
| 1 103.0362 | |
| 1 102.4393 | |
| 1 101.8716 | |
| 1 101.3029 | |
| 1 098.2342 | |
| 1 098.2800 | |
| 1 099.6148 | |
| 1 098.1322 | |
| 1 097.0086 | |
| 1 096.9865 | |
| 1 096.1753 | |
| 1 095.5124 | |
| 1 097.8397 | |
| 1 094.5343 | |
| 1 094.8619 | |
| 1 091.0674 | |
| 1 092.9726 | |
| 1 096.0628 | |
| 1 093.8804 | |
| 1 095.3362 | |
| 1 092.4368 | |
| 1 092.8459 | |
| 1 092.2949 | |
| 1 093.4344 | |
| 1 092.7887 | |
| 1 090.5773 | |
| 1 097.0561 | |
| 1 102.9956 | |
| 1 090.8347 | |
| 1 092.7482 | |
| 1 077.3858 | |
| 1 079.9592 | |
| 1 070.3711 | |
| 1 041.3357 | |
| 1 058.7230 | |
| 1 020.2684 | |
| 1 017.7482 | |
| 1 017.8468 | |
| 986.8129 | |
| 985.7309 | |
| 966.4023 | |
| 961.8254 | |
| 956.9236 | |
| 961.2535 | |
| 955.8865 | |
| 955.4566 | |
| 962.9603 | |
| 950.4107 | |
| 948.9185 | |
| 947.9205 | |
| 946.9513 | |
| 943.6437 | |
| 1 017.2556 | |
| 1 028.2583 | |
| 1 023.3985 | |
| 1 007.4567 | |
| 1 040.7531 | |
| 1 000.8320 | |
| 1 000.8582 | |
| 994.6867 | |
| 981.5174 | |
| 976.2354 | |
| 967.7851 | |
| 970.8773 | |
| 965.4916 | |
| 959.8365 | |
| 957.0102 | |
| 949.5227 | |
| 946.2523 | |
| 947.2681 | |
| 948.5056 | |
| 947.3341 | |
| 942.6986 | |
| 948.1967 | |
| 943.1227 | |
| 932.7717 | |
| 928.4983 | |
| 926.7812 | |
| 926.6071 | |
| 929.9257 | |
| 929.1540 | |
| 929.1221 | |
| 931.8277 | |
| 884.0239 | |
| 880.8742 | |
| 883.0709 | |
| 882.6750 | |
| 876.2453 | |
| 878.1699 | |
| 878.1526 | |
| 880.3974 | |
| 875.5775 | |
| 874.9268 | |
| 874.9714 | |
| 878.8275 | |
| 879.0013 | |
| 884.1132 | |
| 888.8959 | |
| 893.0881 | |
| 897.8550 | |
| 897.7528 | |
| 902.8950 | |
| 907.5839 | |
| 911.6884 | |
| 912.3840 | |
| 912.4122 | |
| 918.3278 | |
| 921.8936 | |
| 921.4164 | |
| 915.5001 | |
| 921.9057 | |
| 916.8345 | |
| 919.8096 | |
| 910.2595 | |
| 916.6667 | |
| 907.1673 | |
| 907.6280 | |
| 925.9086 | |
| 916.2964 | |
| 915.2166 | |
| 916.3165 | |
| 920.2410 | |
| 925.2941 | |
| 920.4627 | |
| 890.2453 | |
| 885.5049 | |
| 885.1270 | |
| 889.7034 | |
| 889.6866 | |
| 881.8214 | |
| 882.8604 | |
| 876.0001 | |
| 878.3868 | |
| 878.5843 | |
| 874.8101 | |
| 880.4166 | |
| 884.8370 | |
| 890.8273 | |
| 894.3033 | |
| 899.3073 | |
| 897.6087 | |
| 898.5834 | |
| 899.2588 | |
| 899.6590 | |
| 899.6461 | |
| 903.7109 | |
| 905.1223 | |
| 904.7464 | |
| 904.5902 | |
| 903.9608 | |
| 901.4738 | |
| 907.4574 | |
| 907.9961 | |
| 907.8990 | |
| 907.7430 | |
| 911.1720 | |
| 904.5397 | |
| 899.7310 | |
| 896.8860 | |
| 898.6498 | |
| 904.5051 | |
| 902.5841 | |
| 877.5619 | |
| 877.0859 | |
| 893.3343 | |
| 880.8688 | |
| 876.2454 | |
| 872.8320 | |
| 872.4911 | |
| 876.6216 | |
| 877.0607 | |
| 876.4939 | |
| 876.0192 | |
| 875.3234 | |
| 875.1687 | |
| 874.5522 | |
| 875.8627 | |
| 877.7794 | |
| 873.8398 | |
| 877.1933 | |
| 867.3655 | |
| 899.3804 | |
| 897.5383 | |
| 877.8239 | |
| 914.7097 | |
| 898.3994 | |
| 865.7912 | |
| 851.8990 | |
| 838.6161 | |
| 826.6752 | |
| 813.7564 | |
| 813.4384 | |
| 809.7153 | |
| 801.2576 | |
| 804.4961 | |
| 797.5629 | |
| 790.1670 | |
| 788.6187 | |
| 777.9907 | |
| 772.9839 | |
| 732.0843 | |
| 759.1585 | |
| 751.3106 | |
| 751.8846 | |
| 743.5079 | |
| 740.9658 | |
| 732.5309 | |
| 711.8251 | |
| 701.0909 | |
| 701.0804 | |
| 705.2069 | |
| 693.7471 | |
| 694.9036 | |
| 654.2333 | |
| 657.0642 | |
| 661.5850 | |
| 659.8969 | |
| 669.4985 | |
| 643.5090 | |
| 645.7688 | |
| 649.1580 | |
| 528.9182 | |
| 532.8496 | |
| 544.1449 | |
| 547.5389 | |
| 548.1117 | |
| 546.4186 | |
| 549.7936 | |
| 550.5393 | |
| 543.0036 | |
| 543.5864 | |
| 545.8426 | |
| 548.0977 | |
| 551.4811 | |
| 546.4187 | |
| 546.9716 | |
| 550.3641 | |
| 536.2451 | |
| 540.4097 | |
| 532.2954 | |
| 532.2607 | |
| 534.0367 | |
| 521.5311 | |
| 519.1417 | |
| 518.2688 | |
| 516.3963 | |
| 517.1158 | |
| 514.2561 | |
| 518.6797 | |
| 516.8910 | |
| 514.8076 | |
| 514.8474 | |
| 518.3233 | |
| 517.8673 | |
| 516.5176 | |
| 514.3590 | |
| 517.1989 | |
| 515.4303 | |
| 517.5304 | |
| 517.9947 | |
| 516.5463 | |
| 513.8392 | |
| 517.2207 | |
| 516.9231 | |
| 516.0643 | |
| 517.0562 | |
| 517.5724 | |
| 516.7476 | |
| 514.1292 | |
| 517.2918 | |
| 517.5503 | |
| 516.6794 | |
| 514.1729 | |
| 515.6713 | |
| 517.1075 | |
| 518.2393 | |
| 518.5165 | |
| 518.6576 | |
| 518.2379 | |
| 518.5178 | |
| 518.2377 | |
| 518.8885 | |
| 518.7942 | |
| 517.9604 | |
| 517.9603 | |
| 517.9575 | |
| 517.9665 | |
| 517.9585 | |
| 517.8163 | |
| 518.8007 | |
| 519.6696 | |
| 520.3857 | |
| 520.8469 | |
| 521.1225 | |
| 520.3153 | |
| 520.2184 | |
| 517.1288 | |
| 516.2089 | |
| 515.6869 | |
| 519.3299 | |
| 517.4525 | |
| 516.6190 | |
| 520.7451 | |
| 515.9144 | |
| 518.3806 | |
| 517.1748 | |
| 517.4669 | |
| 515.4463 | |
| 516.6121 | |
| 517.8159 | |
| 518.6542 | |
| 517.8852 | |
| 517.9162 | |
| 516.9561 | |
| 519.0076 | |
| 517.9044 | |
| 516.8419 | |
| 517.1544 | |
| 516.8603 | |
| 518.2918 | |
| 516.3545 | |
| 517.8236 | |
| 517.2721 | |
| 518.0062 | |
| 517.6949 | |
| 518.5378 | |
| 518.8907 | |
| 517.9600 | |
| 517.9325 | |
| 517.0226 | |
| 516.1545 | |
| 516.7500 | |
| 517.2032 | |
| 517.3008 | |
| 516.3007 | |
| 516.6651 | |
| 516.9783 | |
| 515.6689 | |
| 517.2167 | |
| 516.8896 | |
| 517.0611 | |
| 515.0202 | |
| 516.6515 | |
| 515.7369 | |
| 516.9507 | |
| 516.3485 | |
| 516.3443 | |
| 517.8891 | |
| 516.0553 | |
| 516.8394 | |
| 516.8393 | |
| 515.8021 | |
| 516.9675 | |
| 515.9292 | |
| 515.3850 | |
| 517.1294 | |
| 516.2466 | |
| 515.6647 | |
| 515.6486 | |
| 515.6686 | |
| 515.0515 | |
| 514.3100 | |
| 515.9178 | |
| 515.8426 | |
| 515.6616 | |
| 515.6599 | |
| 516.2087 | |
| 516.4209 | |
| 516.2259 | |
| 518.0450 | |
| 517.3706 | |
| 514.5880 | |
| 515.1898 | |
| 513.6424 | |
| 517.0151 | |
| 515.8467 | |
| 516.3478 | |
| 515.4019 | |
| 514.3145 | |
| 517.1628 | |
| 518.0827 | |
| 516.1727 | |
| 517.0651 | |
| 517.2422 | |
| 517.8674 | |
| 518.0468 | |
| 517.0517 | |
| 516.9842 | |
| 518.0394 | |
| 515.4384 | |
| 518.0477 | |
| 512.9442 | |
| 515.1434 | |
| 519.2532 | |
| 517.8737 | |
| 514.0267 | |
| 515.5086 | |
| 515.1148 | |
| 517.4083 | |
| 515.0891 | |
| 514.3360 | |
| 514.3041 | |
| 513.8123 | |
| 515.5086 | |
| 514.0707 | |
| 514.6500 | |
| 516.6998 | |
| 514.1336 | |
| 514.6043 | |
| 514.0149 | |
| 515.0326 | |
| 519.1980 | |
| 518.6732 | |
| 519.0764 | |
| 515.1154 | |
| 511.9494 | |
| 513.8521 | |
| 514.8873 | |
| 513.8324 | |
| 519.7051 | |
| 519.5504 | |
| 516.3720 | |
| 516.6538 | |
| 519.2558 | |
| 516.7515 | |
| 516.7909 | |
| 520.8450 | |
| 523.2802 | |
| 521.9418 | |
| 519.0557 | |
| 519.9765 | |
| 520.8990 | |
| 520.3179 | |
| 519.1734 | |
| 519.7101 | |
| 520.3376 | |
| 517.3842 | |
| 517.1006 | |
| 520.1735 | |
| 522.0926 | |
| 521.5002 | |
| 521.3079 | |
| 521.8068 | |
| 519.9461 | |
| 521.3367 | |
| 520.4201 | |
| 521.0040 | |
| 521.5336 | |
| 512.7325 | |
| 515.2397 | |
| 519.1302 | |
| 511.0053 | |
| 511.1285 | |
| 510.6200 | |
| 511.0767 | |
| 517.1401 | |
| 512.2379 | |
| 510.7885 | |
| 509.5425 | |
| 508.7417 | |
| 517.0429 | |
| 512.4822 | |
| 513.1645 | |
| 507.8992 | |
| 513.0417 | |
| 516.7414 | |
| 509.5852 | |
| 513.5270 | |
| 508.5633 | |
| 515.7765 | |
| 516.8883 | |
| 511.9169 | |
| 510.8099 | |
| 508.2659 | |
| 509.0763 | |
| 507.1514 | |
| 505.4187 | |
| 505.2601 | |
| 503.0273 | |
| 501.5395 | |
| 505.1373 | |
| 502.9049 | |
| 515.5680 | |
| 515.1769 | |
| 516.6836 | |
| 516.4137 | |
| 520.7177 | |
| 515.5114 | |
| 513.4162 | |
| 516.5611 | |
| 517.9961 | |
| 515.5785 | |
| 518.6616 | |
| 517.1366 | |
| 514.9989 | |
| 510.6095 | |
| 512.5242 | |
| 512.6449 | |
| 513.6460 | |
| 515.3715 | |
| 512.1875 | |
| 506.7547 | |
| 505.2910 | |
| 506.7005 | |
| 512.1887 | |
| 508.1497 | |
| 510.9603 | |
| 509.0574 | |
| 508.1372 | |
| 509.3991 | |
| 508.1310 | |
| 510.9468 | |
| 509.5030 | |
| 506.7675 | |
| 506.7024 | |
| 510.9235 | |
| 506.7578 | |
| 510.9882 | |
| 513.7371 | |
| 511.0369 | |
| 512.2950 | |
| 512.6888 | |
| 508.1420 | |
| 509.5176 | |
| 503.9774 | |
| 506.6965 | |
| 508.2470 | |
| 504.0634 | |
| 501.3312 | |
| 502.5972 | |
| 494.2144 | |
| 504.0272 | |
| 506.8504 | |
| 502.1314 | |
| 507.8596 | |
| 503.9254 | |
| 502.6929 | |
| 502.4613 | |
| 507.4908 | |
| 506.7248 | |
| 499.9164 | |
| 491.3583 | |
| 491.3568 | |
| 491.3514 | |
| 495.5428 | |
| 497.0357 | |
| 497.2078 | |
| 495.6181 | |
| 496.6606 | |
| 496.9207 | |
| 496.9885 | |
| 496.9070 | |
| 502.3764 | |
| 496.9493 | |
| 492.7213 | |
| 495.5170 | |
| 495.5859 | |
| 499.8012 | |
| 489.9563 | |
| 517.7918 | |
| 517.9254 | |
| 500.8350 | |
| 495.6827 | |
| 499.7616 | |
| 497.7240 | |
| 494.8395 | |
| 496.6824 | |
| 498.3132 | |
| 505.2690 | |
| 506.6651 | |
| 506.7371 | |
| 509.3338 | |
| 503.8900 | |
| 502.4803 | |
| 502.5789 | |
| 502.5154 | |
| 496.9280 | |
| 498.3228 | |
| 495.5705 | |
| 502.3654 | |
| 496.9343 | |
| 496.8664 | |
| 496.9279 | |
| 495.4889 | |
| 491.2604 | |
| 491.3107 | |
| 488.2321 | |
| 482.8870 | |
| 490.9033 | |
| 471.3067 | |
| 478.4860 | |
| 469.9076 | |
| 458.6570 | |
| 444.4359 | |
| 448.0850 | |
| 441.7116 | |
| 441.8430 | |
| 442.3632 | |
| 436.1506 | |
| 442.6314 | |
| 431.9325 | |
| 424.9765 | |
| 357.5723 | |
| 352.0510 | |
| 353.4417 | |
| 353.4776 | |
| 353.4130 | |
| 350.5952 | |
| 357.9229 | |
| 359.0365 | |
| 359.0261 | |
| 359.4073 | |
| 367.8224 | |
| 365.5443 | |
| 369.2670 | |
| 384.4135 | |
| 383.1322 | |
| 368.1110 | |
| 365.2885 | |
| 367.6489 | |
| 364.7902 | |
| 361.7058 | |
| 348.0374 | |
| 347.2136 | |
| 346.4157 | |
| 336.8493 | |
| 340.7910 | |
| 339.4076 | |
| 337.9606 | |
| 329.7108 | |
| 337.3006 | |
| 305.1934 | |
| 300.6283 | |
| 304.6566 | |
| 304.2218 | |
| 316.8857 | |
| 303.2627 | |
| 304.4881 | |
| 304.5911 | |
| 303.4424 | |
| 304.9870 | |
| 304.5395 | |
| 303.3039 | |
| 305.0316 | |
| 304.8099 | |
| 304.9077 | |
| 304.7264 | |
| 304.8098 | |
| 304.4343 | |
| 304.9179 | |
| 304.8602 | |
| 303.4415 | |
| 304.9412 | |
| 304.9095 | |
| 303.0939 | |
| 304.9330 | |
| 303.4195 | |
| 303.5453 | |
| 303.5343 | |
| 303.6869 | |
| 303.4103 | |
| 303.4703 | |
| 303.1386 | |
| 303.4862 | |
| 303.4666 | |
| 303.1223 | |
| 304.4873 | |
| 303.5104 | |
| 303.4049 | |
| 303.4703 | |
| 303.1403 | |
| 303.0839 | |
| 303.5414 | |
| 302.9413 | |
| 302.9628 | |
| 302.9476 | |
| 302.6673 | |
| 302.2140 | |
| 302.2887 | |
| 302.6594 | |
| 302.3547 | |
| 302.8089 | |
| 302.8147 | |
| 302.9141 | |
| 304.7519 | |
| 304.7718 | |
| 304.3280 | |
| 304.3263 | |
| 304.7843 | |
| 305.7677 | |
| 305.7818 | |
| 305.7908 | |
| 305.3064 | |
| 305.3021 | |
| 306.3821 | |
| 305.2717 | |
| 306.2155 | |
| 305.2991 | |
| 305.3804 | |
| 305.3354 | |
| 304.1280 | |
| 305.7409 | |
| 305.7411 | |
| 304.8755 | |
| 305.3223 | |
| 305.3081 | |
| 304.5771 | |
| 305.0456 | |
| 304.6270 | |
| 304.6396 | |
| 304.6576 | |
| 303.8717 | |
| 303.9027 | |
| 303.8884 | |
| 303.9761 | |
| 303.9206 | |
| 303.8922 | |
| 303.9133 | |
| 304.7914 | |
| 307.2856 | |
| 307.3361 | |
| 307.3388 | |
| 307.7018 | |
| 307.7284 | |
| 269.4598 | |
| 269.8571 | |
| 269.4543 | |
| 269.5482 | |
| 268.9276 | |
| 269.1760 | |
| 272.3613 | |
| 271.9758 | |
| 272.0007 | |
| 271.9869 | |
| 272.3353 | |
| 272.3709 | |
| 271.9972 | |
| 272.3455 | |
| 272.2345 | |
| 272.2554 | |
| 272.2711 | |
| 272.2798 | |
| 271.5546 | |
| 271.6078 | |
| 271.5824 | |
| 271.5900 | |
| 251.8050 | |
| 251.8749 | |
| 251.8413 | |
| 241.8938 | |
| 241.8699 | |
| 241.6649 | |
| 241.8839 | |
| 241.8383 | |
| 241.8658 | |
| 241.8198 | |
| 241.8260 | |
| 241.5475 | |
| 241.8703 | |
| 241.8899 | |
| 241.8751 | |
| 241.8979 | |
| 241.8728 | |
| 241.8747 | |
| 241.9297 | |
| 241.8327 | |
| 241.8718 | |
| 241.8876 | |
| 241.8909 | |
| 241.8526 | |
| 241.8842 | |
| 241.5662 | |
| 241.8992 | |
| 241.9239 | |
| 244.9676 | |
| 244.7113 | |
| 244.9527 | |
| 245.0073 | |
| 244.9457 | |
| 244.4058 | |
| 245.2693 | |
| 244.9673 | |
| 244.7882 | |
| 245.2435 | |
| 246.4225 | |
| 246.3294 | |
| 247.2038 | |
| 247.2010 | |
| 245.1226 | |
| 249.3684 | |
| 250.0063 | |
| 255.3169 | |
| 257.7400 | |
| 257.9473 | |
| 260.5037 | |
| 259.9375 | |
| 259.3702 | |
| 257.2335 | |
| 257.2173 | |
| 256.9613 | |
| 257.8291 | |
| 257.2656 | |
| 257.6691 | |
| 263.8855 | |
| 263.9039 | |
| 263.9592 | |
| 275.7025 | |
| 274.8117 | |
| 277.0796 | |
| 273.7372 | |
| 277.0912 | |
| 276.5480 | |
| 274.2797 | |
| 271.9547 | |
| 262.1233 | |
| 255.8361 | |
| 282.6491 | |
| 282.6239 | |
| 284.3577 | |
| 282.7016 | |
| 291.0024 | |
| 284.1867 | |
| 289.9391 | |
| 290.5084 | |
| 266.2508 | |
| 264.1354 | |
| 263.5279 | |
| 262.9356 | |
| 261.4598 | |
| 260.3320 | |
| 259.8041 | |
| 253.5146 | |
| 253.4920 | |
| 253.7574 | |
| 251.8277 | |
| 251.8322 | |
| 251.8808 | |
| 251.0847 | |
| 244.4462 | |
| 239.8142 | |
| 239.5785 | |
| 239.5465 | |
| 239.2254 | |
| 239.6135 | |
| 237.9686 | |
| 237.9727 | |
| 228.3606 | |
| 223.6068 | |
| 223.6378 | |
| 223.3423 | |
| 225.1484 | |
| 228.8474 | |
| 228.3149 | |
| 225.7503 | |
| 226.4573 | |
| 223.5782 | |
| 223.6185 | |
| 221.5134 | |
| 220.3898 | |
| 219.3632 | |
| 219.2656 | |
| 215.6901 | |
| 218.7940 | |
| 215.2903 | |
| 211.1394 | |
| 211.6210 | |
| 215.4606 | |
| 220.5546 | |
| 221.8429 | |
| 223.1768 | |
| 217.5209 | |
| 219.4599 | |
| 219.1111 | |
| 221.9657 | |
| 221.4273 | |
| 218.7875 | |
| 224.9075 | |
| 220.5414 | |
| 219.2755 | |
| 220.0548 | |
| 213.0558 | |
| 209.2845 | |
| 210.3140 |