Historique des taux quotidiens ANG /CYP depuis le mardi, 23 mars 2004.
Le maximum a été atteint le
1 florin antillais = 0.33837 livre chypriote
le minimum le
1 florin antillais = 0.22088 livre chypriote
Historique des prix CYP / ANG
Date | ANG/CYP |
| 0.30147 |
| 0.30317 |
| 0.30452 |
| 0.30580 |
| 0.29977 |
| 0.30260 |
| 0.29971 |
| 0.29788 |
| 0.29703 |
| 0.29908 |
| 0.29936 |
| 0.30143 |
| 0.30152 |
| 0.30200 |
| 0.29988 |
| 0.29861 |
| 0.29700 |
| 0.29673 |
| 0.29341 |
| 0.29420 |
| 0.29733 |
| 0.30139 |
| 0.29948 |
| 0.29626 |
| 0.29681 |
| 0.30322 |
| 0.30291 |
| 0.30618 |
| 0.30445 |
| 0.30760 |
| 0.30711 |
| 0.30970 |
| 0.30675 |
| 0.30376 |
| 0.30261 |
| 0.30068 |
| 0.29994 |
| 0.29820 |
| 0.29756 |
| 0.29533 |
| 0.29513 |
| 0.29372 |
| 0.28906 |
| 0.29503 |
| 0.29788 |
| 0.29774 |
| 0.29732 |
| 0.30167 |
| 0.30373 |
| 0.30338 |
| 0.30025 |
| 0.29858 |
| 0.29530 |
| 0.29661 |
| 0.29460 |
| 0.29718 |
| 0.30258 |
| 0.30391 |
| 0.30608 |
| 0.30392 |
| 0.30260 |
| 0.30279 |
| 0.29938 |
| 0.29851 |
| 0.29985 |
| 0.30264 |
| 0.30413 |
| 0.30537 |
| 0.30598 |
| 0.30823 |
| 0.30947 |
| 0.31370 |
| 0.31678 |
| 0.31453 |
| 0.32417 |
| 0.32829 |
| 0.33018 |
| 0.32985 |
| 0.33445 |
| 0.33034 |
| 0.33774 |
| 0.32400 |
| 0.32052 |
| 0.32638 |
| 0.32423 |
| 0.32688 |
| 0.31951 |
| 0.31867 |
| 0.31633 |
| 0.31774 |
| 0.32005 |
| 0.32267 |
| 0.31131 |
| 0.30687 |
| 0.30858 |
| 0.31164 |
| 0.30377 |
| 0.30158 |
| 0.30392 |
| 0.31101 |
| 0.30714 |
| 0.30887 |
| 0.30313 |
| 0.29475 |
| 0.29704 |
| 0.29941 |
| 0.28944 |
| 0.28717 |
| 0.28712 |
| 0.28388 |
| 0.29031 |
| 0.28672 |
| 0.28464 |
| 0.28667 |
| 0.28722 |
| 0.28643 |
| 0.28798 |
| 0.28774 |
| 0.28786 |
| 0.28752 |
| 0.28883 |
| 0.28561 |
| 0.28043 |
| 0.28003 |
| 0.27973 |
| 0.28077 |
| 0.28219 |
| 0.28065 |
| 0.27874 |
| 0.27801 |
| 0.27607 |
| 0.27461 |
| 0.27644 |
| 0.27759 |
| 0.27685 |
| 0.27784 |
| 0.27460 |
| 0.27617 |
| 0.27700 |
| 0.27492 |
| 0.27482 |
| 0.27319 |
| 0.27374 |
| 0.26892 |
| 0.26749 |
| 0.26652 |
| 0.26690 |
| 0.26814 |
| 0.26851 |
| 0.27040 |
| 0.26989 |
| 0.27013 |
| 0.27370 |
| 0.27622 |
| 0.27693 |
| 0.27325 |
| 0.27502 |
| 0.27061 |
| 0.26804 |
| 0.26862 |
| 0.27056 |
| 0.27029 |
| 0.26849 |
| 0.26993 |
| 0.26801 |
| 0.26624 |
| 0.26678 |
| 0.26663 |
| 0.26832 |
| 0.26915 |
| 0.27309 |
| 0.27522 |
| 0.27528 |
| 0.27555 |
| 0.28005 |
| 0.27613 |
| 0.27706 |
| 0.27597 |
| 0.27664 |
| 0.27924 |
| 0.27706 |
| 0.27471 |
| 0.27587 |
| 0.27338 |
| 0.27640 |
| 0.27458 |
| 0.27785 |
| 0.27746 |
| 0.27698 |
| 0.28489 |
| 0.28742 |
| 0.28818 |
| 0.28970 |
| 0.28911 |
| 0.28744 |
| 0.28849 |
| 0.29319 |
| 0.29903 |
| 0.29869 |
| 0.30160 |
| 0.29912 |
| 0.30111 |
| 0.30003 |
| 0.30200 |
| 0.30278 |
| 0.29649 |
| 0.30602 |
| 0.29311 |
| 0.28661 |
| 0.29359 |
| 0.30138 |
| 0.30172 |
| 0.32318 |
| 0.32164 |
| 0.32185 |
| 0.31488 |
| 0.32447 |
| 0.31015 |
| 0.31007 |
| 0.31129 |
| 0.30828 |
| 0.30847 |
| 0.30713 |
| 0.30996 |
| 0.30638 |
| 0.30600 |
| 0.30318 |
| 0.30054 |
| 0.29908 |
| 0.30237 |
| 0.30406 |
| 0.30534 |
| 0.30146 |
| 0.30319 |
| 0.30074 |
| 0.29917 |
| 0.29531 |
| 0.29593 |
| 0.29227 |
| 0.29172 |
| 0.29411 |
| 0.29263 |
| 0.29198 |
| 0.27834 |
| 0.27543 |
| 0.27392 |
| 0.27812 |
| 0.27581 |
| 0.27758 |
| 0.27888 |
| 0.27952 |
| 0.27789 |
| 0.27868 |
| 0.27912 |
| 0.27850 |
| 0.27764 |
| 0.28032 |
| 0.28310 |
| 0.28199 |
| 0.28287 |
| 0.28480 |
| 0.28472 |
| 0.28528 |
| 0.28664 |
| 0.28908 |
| 0.28514 |
| 0.28694 |
| 0.28829 |
| 0.28740 |
| 0.28727 |
| 0.28681 |
| 0.28742 |
| 0.29048 |
| 0.29049 |
| 0.29033 |
| 0.29098 |
| 0.28784 |
| 0.29385 |
| 0.28894 |
| 0.28981 |
| 0.28766 |
| 0.28455 |
| 0.28680 |
| 0.28484 |
| 0.26961 |
| 0.27176 |
| 0.27347 |
| 0.27312 |
| 0.27161 |
| 0.27617 |
| 0.27821 |
| 0.27447 |
| 0.26964 |
| 0.27130 |
| 0.27104 |
| 0.27139 |
| 0.27550 |
| 0.27596 |
| 0.27882 |
| 0.27712 |
| 0.27808 |
| 0.28038 |
| 0.27648 |
| 0.27340 |
| 0.27329 |
| 0.27121 |
| 0.26849 |
| 0.26482 |
| 0.26721 |
| 0.26648 |
| 0.26347 |
| 0.26658 |
| 0.26577 |
| 0.26620 |
| 0.26447 |
| 0.26639 |
| 0.26504 |
| 0.26498 |
| 0.26751 |
| 0.26750 |
| 0.27354 |
| 0.27362 |
| 0.27668 |
| 0.27800 |
| 0.27799 |
| 0.27649 |
| 0.27457 |
| 0.27837 |
| 0.28141 |
| 0.27908 |
| 0.27787 |
| 0.27913 |
| 0.27916 |
| 0.27665 |
| 0.27484 |
| 0.27366 |
| 0.27621 |
| 0.27573 |
| 0.27852 |
| 0.27879 |
| 0.27859 |
| 0.28072 |
| 0.28234 |
| 0.28701 |
| 0.28868 |
| 0.28910 |
| 0.29414 |
| 0.29518 |
| 0.29330 |
| 0.29244 |
| 0.29489 |
| 0.29323 |
| 0.30093 |
| 0.30068 |
| 0.30155 |
| 0.30062 |
| 0.30709 |
| 0.30844 |
| 0.30630 |
| 0.30082 |
| 0.30596 |
| 0.30680 |
| 0.31057 |
| 0.31034 |
| 0.31133 |
| 0.30843 |
| 0.30401 |
| 0.30536 |
| 0.30676 |
| 0.31168 |
| 0.31205 |
| 0.31585 |
| 0.31595 |
| 0.31765 |
| 0.31057 |
| 0.30699 |
| 0.31130 |
| 0.31090 |
| 0.30750 |
| 0.29910 |
| 0.30113 |
| 0.30388 |
| 0.30033 |
| 0.29669 |
| 0.29467 |
| 0.29362 |
| 0.29555 |
| 0.29406 |
| 0.29637 |
| 0.29532 |
| 0.29188 |
| 0.29543 |
| 0.29814 |
| 0.29595 |
| 0.30056 |
| 0.29759 |
| 0.29797 |
| 0.29558 |
| 0.29688 |
| 0.28866 |
| 0.28971 |
| 0.29063 |
| 0.29333 |
| 0.29150 |
| 0.28841 |
| 0.28646 |
| 0.28621 |
| 0.29053 |
| 0.28961 |
| 0.28728 |
| 0.28634 |
| 0.29304 |
| 0.28999 |
| 0.29424 |
| 0.29786 |
| 0.29817 |
| 0.29435 |
| 0.29042 |
| 0.29225 |
| 0.30028 |
| 0.30271 |
| 0.29952 |
| 0.30014 |
| 0.30077 |
| 0.29848 |
| 0.30145 |
| 0.29814 |
| 0.30030 |
| 0.30894 |
| 0.30638 |
| 0.30380 |
| 0.22463 |
| 0.22793 |
| 0.22791 |
| 0.22285 |
| 0.22398 |
| 0.22088 |
| 0.22394 |
| 0.22555 |
| 0.22656 |
| 0.22751 |
| 0.23250 |
| 0.23075 |
| 0.23303 |
| 0.23035 |
| 0.23271 |
| 0.23646 |
| 0.23759 |
| 0.24096 |
| 0.24054 |
| 0.24297 |
| 0.24063 |
| 0.23764 |
| 0.23965 |
| 0.23775 |
| 0.23788 |
| 0.24069 |
| 0.24077 |
| 0.24360 |
| 0.24456 |
| 0.24547 |
| 0.24312 |
| 0.24375 |
| 0.24361 |
| 0.24211 |
| 0.24160 |
| 0.24027 |
| 0.24158 |
| 0.24201 |
| 0.24563 |
| 0.24612 |
| 0.24687 |
| 0.24874 |
| 0.25076 |
| 0.24893 |
| 0.24953 |
| 0.25335 |
| 0.25360 |
| 0.25341 |
| 0.25316 |
| 0.25391 |
| 0.25222 |
| 0.25052 |
| 0.24785 |
| 0.24610 |
| 0.24982 |
| 0.25583 |
| 0.25590 |
| 0.25785 |
| 0.25772 |
| 0.26127 |
| 0.26183 |
| 0.26018 |
| 0.25753 |
| 0.25702 |
| 0.25830 |
| 0.25814 |
| 0.25512 |
| 0.25639 |
| 0.25405 |
| 0.25771 |
| 0.25478 |
| 0.25680 |
| 0.25959 |
| 0.26172 |
| 0.25732 |
| 0.25621 |
| 0.26089 |
| 0.26066 |
| 0.26034 |
| 0.25346 |
| 0.25725 |
| 0.25533 |
| 0.25579 |
| 0.25782 |
| 0.26467 |
| 0.27107 |
| 0.27049 |
| 0.27293 |
| 0.26948 |
| 0.27445 |
| 0.27296 |
| 0.27654 |
| 0.27465 |
| 0.27546 |
| 0.27391 |
| 0.27129 |
| 0.26682 |
| 0.27055 |
| 0.27149 |
| 0.27715 |
| 0.27326 |
| 0.27435 |
| 0.27820 |
| 0.27727 |
| 0.27924 |
| 0.28059 |
| 0.27773 |
| 0.27254 |
| 0.27296 |
| 0.27169 |
| 0.27107 |
| 0.27438 |
| 0.27138 |
| 0.26918 |
| 0.26613 |
| 0.26089 |
| 0.26704 |
| 0.26735 |
| 0.26443 |
| 0.26450 |
| 0.26792 |
| 0.27121 |
| 0.27102 |
| 0.27112 |
| 0.27447 |
| 0.26898 |
| 0.26903 |
| 0.27084 |
| 0.26642 |
| 0.26164 |
| 0.26008 |
| 0.25888 |
| 0.25475 |
| 0.25425 |
| 0.25176 |
| 0.25121 |
| 0.25197 |
| 0.25439 |
| 0.24817 |
| 0.24472 |
| 0.24768 |
| 0.24665 |
| 0.25026 |
| 0.25211 |
| 0.25571 |
| 0.25078 |
| 0.25053 |
| 0.24989 |
| 0.24962 |
| 0.24249 |
| 0.24028 |
| 0.24412 |
| 0.24571 |
| 0.24366 |
| 0.24632 |
| 0.25075 |
| 0.25262 |
| 0.25304 |
| 0.25655 |
| 0.25558 |
| 0.26149 |
| 0.26410 |
| 0.26613 |
| 0.26607 |
| 0.26883 |
| 0.26686 |
| 0.27094 |
| 0.27132 |
| 0.26843 |
| 0.26487 |
| 0.26655 |
| 0.27162 |
| 0.26922 |
| 0.26304 |
| 0.26358 |
| 0.26599 |
| 0.26824 |
| 0.27003 |
| 0.27123 |
| 0.26547 |
| 0.26811 |
| 0.27257 |
| 0.27216 |
| 0.27590 |
| 0.27381 |
| 0.27563 |
| 0.27198 |
| 0.27201 |
| 0.26934 |